Name: توکهمک
Creator: حال و هوا

جدول آخرین قیمت
توکه‌مک
(Tokemak):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0475	10,932	(3.38)
1405/06/28	0.0491	11,231	3.14
1405/06/27	0.0476	10,811	4.71
1405/06/26	0.0455	10,369	5.45
1405/06/25	0.0431	9,941	(3.44)
1405/06/23	0.0495	11,564	(0.63)
1405/06/21	0.0499	11,717	2.74
1405/06/18	0.0496	11,752	(1.51)
1405/06/17	0.0504	11,491	(4.44)
1405/06/17	0.0527	12,018	2.05
1405/06/16	0.0527	11,778	1.35
1405/06/15	0.0513	11,596	(0.32)
1405/06/13	0.0509	11,213	1.35
1405/06/12	0.0489	10,821	(1.17)
1405/06/11	0.0494	10,816	(4.52)
1405/06/08	0.0545	11,265	4.84
1405/06/04	0.0482	9,541	(5.91)
1405/06/03	0.054	10,903	13.85
1405/06/01	0.0481	9,518	(2.97)
1405/05/27	0.0394	7,449	(13.63)
1405/05/27	0.0461	8,646	0.55
1405/05/26	0.0456	8,499	8.58
1405/05/24	0.0445	8,322	(0.21)
1405/05/23	0.0454	8,520	2.18
1405/05/22	0.0544	10,200	19.71
1405/05/21	0.0467	8,765	0.30
1405/05/20	0.0468	8,798	(5.22)
1405/05/19	0.0494	9,204	(9.26)
1405/05/18	0.0469	8,729	6.00
1405/05/16	0.042	7,872	5.16
1405/05/13	0.0457	8,678	28.31
1405/05/13	0.0373	7,163	2.55
1405/05/11	0.0418	8,037	(23.15)
1405/05/09	0.0472	9,154	20.85
1405/05/07	0.0387	7,534	1.67
1405/05/05	0.046	8,723	(4.48)
1405/05/01	0.043	8,419	(19.66)
1405/04/31	0.0536	10,383	18.90
1405/04/31	0.0544	10,471	18.36
1405/04/30	0.0466	8,828	3.75
1405/04/26	0.0491	9,296	6.60
1405/04/25	0.0452	8,541	0.08
1405/04/23	0.0535	9,869	20.61
1405/04/21	0.0434	7,808	7.95
1405/04/20	0.0402	7,140	(12.01)
1405/04/19	0.0395	7,075	(11.8)
1405/04/18	0.0448	8,140	8.55
1405/04/17	0.0413	7,521	(7.42)
1405/04/16	0.0437	7,733	18.42
1405/04/15	0.04	7,005	6.18
1405/04/14	0.0439	7,649	(3.37)
1405/04/13	0.0455	7,878	4.06
1405/04/12	0.0439	7,720	7.43
1405/04/11	0.0409	7,268	(24.48)
1405/04/10	0.0541	9,518	62.95
1405/04/09	0.0332	5,757	(2.57)
1405/04/08	0.0341	5,836	(18.48)
1405/04/07	0.0377	6,504	11.69
1405/04/06	0.0337	5,673	(18.35)
1405/04/05	0.0394	6,581	(27.39)
1405/04/04	0.0542	9,195	25.47
1405/04/03	0.0432	7,271	28.18
1405/04/01	0.0422	6,808	1.70
1405/03/30	0.042	6,738	5.70
1405/03/30	0.0398	6,445	(8.22)
1405/03/29	0.0397	6,387	(4.11)
1405/03/28	0.0414	6,542	(0.51)
1405/03/27	0.0462	7,348	2.64
1405/03/26	0.0485	7,510	14.00
1405/03/25	0.0426	6,785	4.86
1405/03/24	0.0411	7,136	(5.37)
1405/03/23	0.0476	8,305	12.87
1405/03/22	0.0469	8,150	11.52
1405/03/21	0.042	7,489	(10.96)
1405/03/20	0.0472	8,485	8.76
1405/03/19	0.0434	7,719	(7.41)
1405/03/18	0.0469	8,376	8.48
1405/03/17	0.0417	7,448	11.99
1405/03/16	0.0373	6,544	(21.65)
1405/03/15	0.0403	7,103	(15.56)
1405/03/14	0.0478	8,343	(4.53)
1405/03/13	0.05	8,683	(4.07)
1405/03/12	0.0521	9,073	(4.39)
1405/03/11	0.0545	9,462	1.06
1405/03/10	0.0545	9,344	0.71
1405/03/09	0.0539	9,209	0.15
1405/03/08	0.0538	9,204	(0.05)
1405/03/07	0.0538	9,374	(4.11)
1405/03/06	0.056	9,665	(2.43)
1405/03/05	0.0574	9,902	0.74
1405/03/04	0.057	9,803	1.46
1405/03/03	0.0569	9,727	2.94
1405/03/02	0.0553	9,840	(4.19)
1405/03/01	0.0559	9,905	(2.62)
1405/02/31	0.0574	10,244	2.53
1405/02/30	0.056	9,918	0.51
1405/02/29	0.0557	9,964	1.05
1405/02/28	0.0551	9,892	(0.66)
1405/02/27	0.0562	10,144	(0.66)
1405/02/26	0.0565	10,144	(3.87)
1405/02/25	0.0584	10,518	0.23
1405/02/24	0.0583	10,515	(0.75)
1405/02/23	0.0587	10,567	(2.02)
1405/02/22	0.0599	10,842	1.61
1405/02/21	0.0589	10,715	1.28
1405/02/20	0.0582	10,323	(2.41)
1405/02/19	0.0596	10,648	0.59
1405/02/18	0.06	10,721	3.08
1405/02/17	0.0582	10,382	(2.48)
1405/02/16	0.0597	10,541	(1.45)
1405/02/15	0.0605	10,938	4.57
1405/02/14	0.0579	10,402	(1.56)
1405/02/13	0.0586	11,011	0.17
1405/02/12	0.0585	10,705	(0.93)
1405/02/11	0.0594	10,456	3.60
1405/02/10	0.0574	10,134	2.52
1405/02/09	0.0583	10,335	(0.4)
1405/02/08	0.0585	9,751	(1.54)
1405/02/07	0.0595	9,442	3.52
1405/02/06	0.0574	8,950	(0.54)
1405/02/05	0.0577	8,940	3.48
1405/02/04	0.0558	8,511	(1.56)
1405/02/03	0.0567	8,713	(3.28)
1405/02/02	0.0586	8,965	2.78
1405/02/01	0.0573	8,713	2.34
1405/01/31	0.056	8,503	(1.67)
1404/12/09	0.0604	10,577	(7.84)
1404/12/08	0.061	10,233	(1.82)
1404/12/07	0.0622	10,313	(3.53)
1404/12/06	0.0644	10,631	8.54
1404/12/05	0.0594	9,870	0.34
1404/12/04	0.0592	9,807	(1.94)
1404/12/03	0.0626	10,392	1.78
1404/12/02	0.0626	10,355	1.80
1404/11/30	0.0602	9,985	(2.33)
1404/11/29	0.0616	10,064	2.63
1404/11/28	0.06	9,723	2.42