Name: میتوس
Creator: حال و هوا

جدول آخرین قیمت
میتوس
(Mythos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002839	654.16	(2.34)
1405/06/28	0.002885	659.65	(0.39)
1405/06/27	0.002896	657.45	7.53
1405/06/26	0.002694	614.04	0.18
1405/06/25	0.002689	619.74	(0.32)
1405/06/23	0.002766	645.92	2.62
1405/06/21	0.002807	659.65	(9.43)
1405/06/20	0.002845	673.83	5.74
1405/06/18	0.00272	644.34	0.02
1405/06/18	0.002722	635.78	(1.18)
1405/06/17	0.002767	629.55	2.39
1405/06/16	0.00274	620.58	(0.14)
1405/06/15	0.002743	619.68	1.97
1405/06/14	0.002696	608.49	(1.17)
1405/06/13	0.002728	600.45	1.51
1405/06/12	0.002625	578.77	0.43
1405/06/11	0.002613	571.73	(2.93)
1405/06/08	0.002779	574.82	1.30
1405/06/06	0.002861	574.19	5.53
1405/06/05	0.002711	544.73	1.64
1405/06/04	0.002651	526.52	(2.52)
1405/06/01	0.002781	550	0.12
1405/05/30	0.002746	519.88	4.77
1405/05/28	0.002374	449.26	2.52
1405/05/27	0.002402	450.85	3.98
1405/05/26	0.00231	429.88	0.70
1405/05/24	0.002299	429.78	(1.82)
1405/05/23	0.002277	427.97	(2.15)
1405/05/20	0.002349	441.19	(5.93)
1405/05/20	0.002447	459.69	(12.56)
1405/05/19	0.002777	515.75	10.47
1405/05/18	0.002509	466.5	1.01
1405/05/16	0.002575	486.08	0.90
1405/05/13	0.002528	480.14	(0.03)
1405/05/13	0.002528	485.5	3.16
1405/05/11	0.002527	485.33	2.01
1405/05/08	0.002409	467.89	5.85
1405/05/07	0.002218	432	4.98
1405/05/05	0.002185	414.64	2.42
1405/05/01	0.002163	423.02	0.36
1405/05/01	0.002142	416.34	2.97
1405/04/31	0.002186	417.99	1.73
1405/04/30	0.002149	407.47	5.34
1405/04/27	0.002098	405.63	4.21
1405/04/26	0.002075	392.1	(2.69)
1405/04/25	0.002108	398.53	1.93
1405/04/23	0.002029	374.81	10.35
1405/04/21	0.001874	337	3.87
1405/04/20	0.001834	326	1.92
1405/04/19	0.0018	322.39	(1.21)
1405/04/18	0.001822	331.14	(1.85)
1405/04/17	0.001856	338.36	(1.97)
1405/04/16	0.001885	333.72	(0.31)
1405/04/15	0.001892	331.42	(7.02)
1405/04/14	0.002036	354.39	3.19
1405/04/13	0.001973	341.8	(6.04)
1405/04/12	0.002105	370.22	2.93
1405/04/11	0.002045	363.8	(0.14)
1405/04/10	0.002048	360.31	3.08
1405/04/09	0.001987	344.53	3.19
1405/04/08	0.001926	329.79	(0.27)
1405/04/07	0.001933	333.67	(17.11)
1405/04/06	0.002332	392.19	6.35
1405/04/05	0.002365	395.16	3.71
1405/04/04	0.00228	386.53	3.11
1405/04/03	0.00228	383.36	0.36
1405/04/01	0.002385	384.78	(0.16)
1405/03/30	0.002375	381.14	(0.34)
1405/03/30	0.002365	383.22	(0.23)
1405/03/29	0.002384	383.37	1.29
1405/03/28	0.002354	371.76	(2.96)
1405/03/27	0.002426	385.72	(0.06)
1405/03/26	0.002459	380.63	(12.0)
1405/03/25	0.002794	445.49	(7.21)
1405/03/24	0.003044	528.65	(3.13)
1405/03/23	0.003144	548.19	7.62
1405/03/22	0.003146	546.98	7.86
1405/03/21	0.002917	519.71	(4.12)
1405/03/20	0.003042	546.85	(3.35)
1405/03/19	0.003147	559.82	0.06
1405/03/18	0.003145	562.13	3.16
1405/03/17	0.003054	544.94	0.79
1405/03/16	0.00303	532.06	(3.87)
1405/03/15	0.002961	521.52	(11.0)
1405/03/14	0.003327	581.22	2.97
1405/03/13	0.003231	560.85	15.07
1405/03/12	0.002808	488.55	0.27
1405/03/11	0.0028	485.86	(1.11)
1405/03/10	0.002845	487.65	1.21
1405/03/09	0.002806	479.09	(0.01)
1405/03/08	0.002825	483.68	2.02
1405/03/07	0.00277	482.45	(4.43)
1405/03/06	0.002898	500.09	(0.52)
1405/03/05	0.002913	502.52	(2.01)
1405/03/04	0.002973	511.5	1.53
1405/03/03	0.002902	495.87	12.73
1405/03/02	0.002574	458.11	2.55
1405/03/01	0.002478	438.98	(1.89)
1405/02/31	0.002525	450.65	8.67
1405/02/30	0.002324	411.63	(4.43)
1405/02/29	0.002432	434.93	(17.93)
1405/02/28	0.002963	531.68	(2.81)
1405/02/27	0.003161	570.77	3.24
1405/02/26	0.003062	549.24	4.21
1405/02/25	0.002926	526.86	3.39
1405/02/24	0.00283	510.59	(0.38)
1405/02/23	0.00284	511.02	11.59
1405/02/22	0.002545	460.49	17.55
1405/02/21	0.002111	384.09	(1.77)
1405/02/20	0.00215	381.52	0.87
1405/02/19	0.002131	380.72	2.70
1405/02/18	0.002144	383.36	2.86
1405/02/17	0.002085	372.05	0.57
1405/02/16	0.002073	366.24	(10.74)
1405/02/15	0.002322	419.65	18.77
1405/02/14	0.001955	351.9	(3.14)
1405/02/13	0.00197	370.02	1.51
1405/02/12	0.001941	354.99	(3.62)
1405/02/11	0.001984	349.08	(0.19)
1405/02/10	0.001988	351.17	(6.61)
1405/02/09	0.002128	377.21	(0.37)
1405/02/08	0.002136	355.79	2.16
1405/02/07	0.002091	332.08	3.43
1405/02/06	0.002022	315.08	6.95
1405/02/05	0.001891	292.67	(1.59)
1405/02/04	0.001921	292.99	(3.85)
1405/02/03	0.001998	307.09	(1.09)
1405/02/02	0.00202	308.97	(11.46)
1405/02/01	0.002418	368.04	5.10
1405/01/31	0.002349	356.43	(0.59)
1404/12/09	0.005624	984.29	(5.2)
1404/12/08	0.005566	933.34	(2.49)
1404/12/07	0.005802	962.57	(2.8)
1404/12/06	0.005969	984.88	16.16
1404/12/05	0.005139	854.42	(2.6)
1404/12/04	0.005276	874.56	(3.75)
1404/12/03	0.005627	934.08	3.31
1404/12/02	0.005485	907.6	1.06
1404/11/30	0.005341	886.62	(8.87)
1404/11/29	0.00586	957.31	2.39
1404/11/28	0.005724	927.06	(4.01)