گیمز فور ا لیوینگ
(Games for a living):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000866 | 199.57 | (9.85) |
| 1405/06/28 | 0.000955 | 218.42 | 2.68 |
| 1405/06/27 | 0.00093 | 211.17 | 8.08 |
| 1405/06/26 | 0.000861 | 196.21 | 2.92 |
| 1405/06/25 | 0.000836 | 192.76 | 4.93 |
| 1405/06/23 | 0.000836 | 195.25 | 3.06 |
| 1405/06/22 | 0.000807 | 185.19 | (1.14) |
| 1405/06/21 | 0.000816 | 191.84 | 14.70 |
| 1405/06/18 | 0.000543 | 128.65 | (1.64) |
| 1405/06/17 | 0.000552 | 125.96 | (1.68) |
| 1405/06/17 | 0.000552 | 125.58 | (1.84) |
| 1405/06/16 | 0.000564 | 127.69 | (0.44) |
| 1405/06/15 | 0.000563 | 127.19 | (6.67) |
| 1405/06/13 | 0.000609 | 134.92 | (3.39) |
| 1405/06/12 | 0.00061 | 135.07 | (3.35) |
| 1405/06/11 | 0.000631 | 138.05 | (0.73) |
| 1405/06/10 | 0.000633 | 133.14 | (7.38) |
| 1405/06/08 | 0.000703 | 145.34 | 1.79 |
| 1405/06/06 | 0.000701 | 140.67 | (2.27) |
| 1405/06/05 | 0.000713 | 142.05 | (0.17) |
| 1405/06/04 | 0.000714 | 141.33 | (1.67) |
| 1405/06/01 | 0.000735 | 145.29 | (6.05) |
| 1405/05/28 | 0.000833 | 157.4 | 1.63 |
| 1405/05/27 | 0.000777 | 145.85 | 3.13 |
| 1405/05/26 | 0.000764 | 142.26 | 0.62 |
| 1405/05/25 | 0.00076 | 141.17 | 0.69 |
| 1405/05/24 | 0.000754 | 141.07 | (0.63) |
| 1405/05/22 | 0.000767 | 143.98 | 0.47 |
| 1405/05/22 | 0.000763 | 143.01 | (1.51) |
| 1405/05/20 | 0.000775 | 145.6 | (3.23) |
| 1405/05/20 | 0.000791 | 148.61 | (1.44) |
| 1405/05/19 | 0.000804 | 149.82 | (0.21) |
| 1405/05/18 | 0.00081 | 150.55 | (1.39) |
| 1405/05/15 | 0.000796 | 150.1 | (0.1) |
| 1405/05/13 | 0.000806 | 153.06 | (0.48) |
| 1405/05/13 | 0.000806 | 153.14 | (0.48) |
| 1405/05/11 | 0.000808 | 155.58 | 0.05 |
| 1405/05/08 | 0.000795 | 154.42 | (0.03) |
| 1405/05/07 | 0.000799 | 155.64 | (5.45) |
| 1405/05/05 | 0.000909 | 172.5 | (1.94) |
| 1405/05/01 | 0.00094 | 183.85 | (1.01) |
| 1405/04/31 | 0.00095 | 184.02 | 0.0 |
| 1405/04/31 | 0.000948 | 181.32 | (2.36) |
| 1405/04/30 | 0.000971 | 184.04 | (1.29) |
| 1405/04/26 | 0.001004 | 190.34 | (1.23) |
| 1405/04/25 | 0.001016 | 191.85 | (0.58) |
| 1405/04/23 | 0.00101 | 186.49 | (1.83) |
| 1405/04/21 | 0.001022 | 183.85 | (1.37) |
| 1405/04/20 | 0.001027 | 182.56 | (1.49) |
| 1405/04/19 | 0.001043 | 186.76 | (1.1) |
| 1405/04/18 | 0.001054 | 191.62 | 0.62 |
| 1405/04/17 | 0.001048 | 191 | (2.54) |
| 1405/04/16 | 0.001075 | 190.37 | (0.02) |
| 1405/04/15 | 0.001081 | 189.32 | (2.72) |
| 1405/04/14 | 0.001111 | 193.47 | 0.02 |
| 1405/04/13 | 0.001111 | 192.51 | (0.19) |
| 1405/04/12 | 0.001119 | 196.77 | 0.51 |
| 1405/04/11 | 0.001113 | 198.02 | 3.83 |
| 1405/04/10 | 0.001072 | 188.62 | (1.28) |
| 1405/04/09 | 0.001086 | 188.32 | (2.31) |
| 1405/04/08 | 0.001112 | 190.41 | (1.97) |
| 1405/04/07 | 0.001153 | 199.03 | 0.97 |
| 1405/04/06 | 0.001142 | 192.05 | (2.05) |
| 1405/04/05 | 0.001133 | 189.42 | (2.59) |
| 1405/04/04 | 0.001164 | 197.25 | (1.1) |
| 1405/04/03 | 0.001197 | 201.2 | (5.8) |
| 1405/04/01 | 0.00127 | 204.87 | (0.83) |
| 1405/03/30 | 0.00128 | 205.5 | 0.43 |
| 1405/03/30 | 0.00128 | 207.49 | 0.39 |
| 1405/03/29 | 0.001275 | 205.01 | (0.94) |
| 1405/03/28 | 0.001287 | 203.27 | 0.69 |
| 1405/03/27 | 0.001279 | 203.3 | (0.07) |
| 1405/03/26 | 0.001285 | 198.95 | (0.38) |
| 1405/03/25 | 0.00129 | 205.71 | (0.29) |
| 1405/03/24 | 0.001295 | 224.91 | 0.05 |
| 1405/03/23 | 0.001342 | 233.92 | 1.87 |
| 1405/03/22 | 0.001346 | 234.08 | 2.04 |
| 1405/03/21 | 0.001319 | 235.09 | 19.72 |
| 1405/03/20 | 0.001102 | 198.09 | 5.73 |
| 1405/03/19 | 0.001042 | 185.37 | (0.14) |
| 1405/03/18 | 0.001044 | 186.52 | 0.20 |
| 1405/03/17 | 0.001049 | 187.19 | 1.83 |
| 1405/03/16 | 0.00103 | 180.9 | 0.41 |
| 1405/03/15 | 0.001013 | 178.42 | 17.95 |
| 1405/03/14 | 0.000859 | 150.03 | (0.08) |
| 1405/03/13 | 0.000855 | 148.44 | (3.82) |
| 1405/03/12 | 0.000889 | 154.71 | (2.16) |
| 1405/03/11 | 0.000909 | 157.69 | (6.29) |
| 1405/03/10 | 0.000977 | 167.5 | 20.92 |
| 1405/03/09 | 0.000933 | 159.22 | 17.31 |
| 1405/03/08 | 0.000805 | 137.76 | 3.25 |
| 1405/03/07 | 0.000779 | 135.77 | 1.81 |
| 1405/03/06 | 0.000767 | 132.34 | (0.47) |
| 1405/03/05 | 0.000771 | 132.91 | (0.39) |
| 1405/03/04 | 0.000774 | 133.09 | (0.62) |
| 1405/03/03 | 0.000782 | 133.67 | 2.21 |
| 1405/03/02 | 0.000765 | 136.2 | 0.27 |
| 1405/03/01 | 0.000762 | 134.92 | (0.02) |
| 1405/02/31 | 0.000762 | 135.93 | 11.72 |
| 1405/02/30 | 0.000682 | 120.77 | (9.06) |
| 1405/02/29 | 0.00075 | 134.11 | (4.02) |
| 1405/02/28 | 0.000781 | 140.17 | 16.25 |
| 1405/02/27 | 0.000723 | 130.51 | (1.07) |
| 1405/02/26 | 0.000731 | 131.05 | 0.03 |
| 1405/02/25 | 0.000698 | 125.78 | (6.54) |
| 1405/02/24 | 0.000747 | 134.85 | 42.84 |
| 1405/02/23 | 0.000523 | 94.12 | 7.66 |
| 1405/02/22 | 0.000486 | 87.91 | (8.39) |
| 1405/02/21 | 0.000531 | 96.51 | 17.94 |
| 1405/02/20 | 0.000525 | 93.2 | 6.46 |
| 1405/02/19 | 0.000493 | 88.13 | (8.21) |
| 1405/02/18 | 0.00054 | 96.47 | 2.05 |
| 1405/02/17 | 0.000529 | 94.37 | (1.49) |
| 1405/02/16 | 0.000537 | 94.84 | 1.69 |
| 1405/02/15 | 0.000528 | 95.38 | (0.73) |
| 1405/02/14 | 0.000532 | 95.7 | (0.98) |
| 1405/02/13 | 0.000538 | 101.15 | 0.66 |
| 1405/02/12 | 0.000535 | 97.86 | (1.37) |
| 1405/02/11 | 0.000541 | 95.23 | (0.47) |
| 1405/02/10 | 0.000544 | 96.07 | (0.98) |
| 1405/02/09 | 0.000549 | 97.33 | 20.26 |
| 1405/02/08 | 0.000457 | 76.04 | (3.31) |
| 1405/02/07 | 0.000472 | 74.99 | (2.28) |
| 1405/02/06 | 0.000475 | 73.98 | 3.55 |
| 1405/02/05 | 0.000458 | 70.97 | (8.67) |
| 1405/02/04 | 0.000502 | 76.55 | 1.74 |
| 1405/02/03 | 0.000493 | 75.8 | (1.45) |
| 1405/02/02 | 0.000499 | 76.32 | 4.30 |
| 1405/02/01 | 0.00048 | 73.04 | 1.73 |
| 1405/01/31 | 0.000486 | 73.69 | (2.54) |
| 1404/12/09 | 0.001258 | 220.16 | (0.56) |
| 1404/12/08 | 0.001259 | 211.12 | (0.08) |
| 1404/12/07 | 0.00126 | 209.03 | 8.31 |
| 1404/12/06 | 0.001163 | 191.94 | 0.47 |
| 1404/12/05 | 0.001158 | 192.51 | 1.83 |
| 1404/12/04 | 0.001137 | 188.47 | (3.95) |
| 1404/12/03 | 0.001208 | 200.5 | (3.71) |
| 1404/12/02 | 0.001256 | 207.89 | (1.46) |
| 1404/11/30 | 0.001269 | 210.58 | (3.65) |
| 1404/11/29 | 0.001317 | 215.09 | 2.88 |
| 1404/11/28 | 0.00128 | 207.3 | 6.45 |
