Name: دایموند
Creator: حال و هوا

جدول آخرین قیمت
دایموند
(Diamond):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.0496	241,768	(1.89)
1405/06/28	1.0642	243,342	0.29
1405/06/27	1.0612	240,895	7.40
1405/06/26	0.9852	224,608	0.87
1405/06/25	0.977	225,191	3.85
1405/06/23	0.9644	225,227	(3.37)
1405/06/22	0.9683	222,181	(6.13)
1405/06/21	1.0236	240,526	(6.49)
1405/06/19	1.0483	247,295	(3.15)
1405/06/17	1.0616	242,219	(1.71)
1405/06/17	1.0606	241,657	(2.57)
1405/06/16	1.0969	248,441	(2.03)
1405/06/15	1.1125	251,297	2.32
1405/06/13	1.1479	254,477	4.60
1405/06/12	1.1494	254,547	4.71
1405/06/11	1.0901	238,474	(5.47)
1405/06/08	1.1565	239,214	0.31
1405/06/04	1.1582	229,259	(1.99)
1405/06/03	1.1728	236,671	2.83
1405/06/01	1.1533	228,090	0.0
1405/05/27	0.9627	182,074	(0.77)
1405/05/27	0.9579	179,823	(1.36)
1405/05/26	0.9716	180,843	(0.16)
1405/05/25	0.9756	181,306	0.57
1405/05/24	0.9735	182,007	6.54
1405/05/22	0.9819	184,384	(3.17)
1405/05/22	1.0442	195,686	2.07
1405/05/21	1.0234	192,006	0.0
1405/05/20	0.9995	187,775	11.70
1405/05/19	0.9834	183,207	(1.73)
1405/05/18	0.9732	180,985	(4.92)
1405/05/16	1.0259	192,066	0.19
1405/05/13	1.0745	204,098	0.71
1405/05/13	1.076	204,536	0.84
1405/05/11	1.0723	206,000	6.64
1405/05/10	1.024	199,676	(2.26)
1405/05/08	1.1046	214,499	(0.51)
1405/05/07	1.1124	216,516	1.78
1405/05/05	1.1744	222,814	4.84
1405/05/01	1.1364	222,271	(0.72)
1405/05/01	1.1301	220,426	(1.01)
1405/04/31	1.143	218,592	(0.06)
1405/04/30	1.1414	216,211	2.92
1405/04/26	1.0988	208,315	(2.49)
1405/04/25	1.1152	210,518	(0.74)
1405/04/23	1.0876	200,879	0.90
1405/04/21	1.1013	198,031	(0.29)
1405/04/20	1.105	196,360	(0.33)
1405/04/19	1.0984	196,768	1.00
1405/04/18	1.0875	197,683	1.51
1405/04/17	1.0713	195,308	(1.93)
1405/04/16	1.0962	194,104	0.11
1405/04/15	1.0959	191,940	1.11
1405/04/14	1.079	187,852	0.19
1405/04/13	1.0769	186,602	(0.33)
1405/04/12	1.073	188,677	1.09
1405/04/11	1.0633	189,122	3.27
1405/04/10	1.0296	181,117	(0.09)
1405/04/09	1.0304	178,651	1.52
1405/04/08	1.015	173,824	1.24
1405/04/07	1.0374	179,038	0.08
1405/04/06	1.0366	174,303	(3.32)
1405/04/05	1.0103	168,833	(6.08)
1405/04/04	1.0764	182,490	3.13
1405/04/03	1.0927	183,714	(2.17)
1405/04/01	1.174	189,373	0.48
1405/03/30	1.1603	186,220	6.34
1405/03/30	1.1419	185,034	0.36
1405/03/29	1.1236	180,677	(2.4)
1405/03/28	1.1516	181,880	(1.9)
1405/03/27	1.2027	191,227	0.06
1405/03/26	1.1862	183,617	(3.49)
1405/03/25	1.2291	195,962	6.70
1405/03/24	1.15	199,712	1.03
1405/03/23	1.136	198,067	0.11
1405/03/22	1.1412	198,432	(0.77)
1405/03/21	1.149	204,747	1.08
1405/03/20	1.1368	204,351	1.05
1405/03/19	1.125	200,092	(1.4)
1405/03/18	1.141	203,900	3.56
1405/03/17	1.109	197,893	1.87
1405/03/16	1.0901	191,428	(2.73)
1405/03/15	1.1022	194,154	(6.04)
1405/03/14	1.173	204,940	(2.83)
1405/03/13	1.2072	209,554	(3.98)
1405/03/12	1.2572	218,756	(4.66)
1405/03/11	1.3187	228,809	(1.87)
1405/03/10	1.3524	231,773	0.09
1405/03/09	1.3534	231,074	0.74
1405/03/08	1.3567	232,258	0.14
1405/03/07	1.3595	236,827	(2.3)
1405/03/06	1.3906	239,963	(0.04)
1405/03/05	1.3911	239,961	(2.08)
1405/03/04	1.4206	244,412	1.11
1405/03/03	1.411	241,143	2.87
1405/03/02	1.3717	244,138	(2.18)
1405/03/01	1.3854	245,466	0.52
1405/02/31	1.3782	245,949	(1.73)
1405/02/30	1.4045	248,786	1.18
1405/02/29	1.3934	249,240	(0.11)
1405/02/28	1.3985	250,967	(2.3)
1405/02/27	1.427	257,697	1.31
1405/02/26	1.4086	252,703	(3.82)
1405/02/25	1.4621	263,312	(3.26)
1405/02/24	1.5114	272,732	2.24
1405/02/23	1.4782	266,045	(1.03)
1405/02/22	1.4936	270,205	(1.26)
1405/02/21	1.4962	272,167	0.23
1405/02/20	1.4965	265,613	1.22
1405/02/19	1.4784	264,140	0.55
1405/02/18	1.4543	260,023	(1.91)
1405/02/17	1.4826	264,627	(1.87)
1405/02/16	1.5109	266,974	(1.06)
1405/02/15	1.5271	275,976	1.06
1405/02/14	1.511	271,534	1.14
1405/02/13	1.5056	282,804	1.79
1405/02/12	1.4791	270,579	(2.11)
1405/02/11	1.4984	263,630	2.55
1405/02/10	1.4547	257,004	1.18
1405/02/09	1.4377	254,810	(1.2)
1405/02/08	1.4553	242,363	(1.78)
1405/02/07	1.4823	235,396	(2.06)
1405/02/06	1.5155	236,160	0.95
1405/02/05	1.5042	232,857	0.56
1405/02/04	1.4991	228,634	0.77
1405/02/03	1.4877	228,654	(3.27)
1405/02/02	1.5381	235,248	6.23
1405/02/01	1.4746	224,140	2.16
1405/01/31	1.4686	222,817	4.52
1404/12/09	1.3194	230,910	(7.03)
1404/12/08	1.3889	232,913	(3.36)
1404/12/07	1.4371	238,434	(1.17)
1404/12/06	1.4541	239,926	5.90
1404/12/05	1.373	228,286	1.90
1404/12/04	1.3475	223,355	(5.96)
1404/12/03	1.4381	238,724	(1.56)
1404/12/02	1.4491	239,793	9.71
1404/11/30	1.2889	213,950	(3.15)
1404/11/29	1.3309	217,404	(1.07)
1404/11/28	1.3452	217,885	0.39