Name: هایدرا نت
Creator: حال و هوا

جدول آخرین قیمت
هایدرا نت
(Hydranet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0356	8,198	1.67
1405/06/28	0.034	7,782	(3.25)
1405/06/27	0.0352	7,985	(2.01)
1405/06/26	0.0359	8,185	1.73
1405/06/25	0.0353	8,135	(0.09)
1405/06/23	0.0342	7,987	1.92
1405/06/21	0.0342	8,029	(9.14)
1405/06/20	0.0376	8,862	(2.78)
1405/06/19	0.0389	9,119	(0.39)
1405/06/18	0.039	9,074	(9.92)
1405/06/17	0.0395	8,986	(27.75)
1405/06/16	0.0562	12,585	3.07
1405/06/13	0.0548	12,158	23.10
1405/06/12	0.0556	12,269	22.43
1405/06/08	0.0342	7,068	(1.48)
1405/06/08	0.0343	7,053	0.09
1405/06/06	0.0344	6,903	4.14
1405/06/05	0.0326	6,549	3.10
1405/06/04	0.0313	6,194	1.20
1405/06/01	0.025	4,937	(0.39)
1405/05/27	0.0226	4,274	9.50
1405/05/27	0.0212	3,979	(15.32)
1405/05/26	0.0252	4,704	2.33
1405/05/24	0.0251	4,697	0.56
1405/05/23	0.0249	4,675	(1.9)
1405/05/22	0.0254	4,755	(2.5)
1405/05/21	0.026	4,879	(0.19)
1405/05/19	0.0261	4,857	(0.15)
1405/05/18	0.0262	4,866	(0.04)
1405/05/16	0.0261	4,870	1.34
1405/05/13	0.0273	5,190	1.73
1405/05/13	0.0273	5,192	1.72
1405/05/11	0.0268	5,156	(0.09)
1405/05/09	0.0276	5,340	(0.65)
1405/05/07	0.0276	5,372	(1.5)
1405/05/05	0.0288	5,472	(0.42)
1405/05/01	0.0286	5,601	2.98
1405/04/31	0.0278	5,381	0.0
1405/04/31	0.0278	5,318	(1.72)
1405/04/30	0.0282	5,357	(3.75)
1405/04/26	0.0285	5,394	0.28
1405/04/25	0.0284	5,358	(0.19)
1405/04/23	0.0287	5,299	0.05
1405/04/21	0.0289	5,200	0.21
1405/04/20	0.0288	5,119	(1.15)
1405/04/19	0.0288	5,150	0.23
1405/04/18	0.0287	5,214	(0.31)
1405/04/17	0.0288	5,248	(0.03)
1405/04/16	0.0288	5,099	0.24
1405/04/15	0.0287	5,031	(0.48)
1405/04/14	0.0288	5,018	0.06
1405/04/13	0.0288	4,991	(2.91)
1405/04/12	0.0297	5,221	0.19
1405/04/11	0.0296	5,271	0.09
1405/04/10	0.0296	5,209	0.23
1405/04/09	0.0296	5,124	(4.01)
1405/04/08	0.0308	5,273	(1.61)
1405/04/07	0.0316	5,459	(0.69)
1405/04/06	0.0319	5,356	(1.38)
1405/04/05	0.0323	5,399	(0.34)
1405/04/04	0.0324	5,497	1.01
1405/04/03	0.0322	5,417	(0.8)
1405/04/01	0.0364	5,871	2.31
1405/03/31	0.0359	5,767	(0.37)
1405/03/30	0.036	5,840	(0.89)
1405/03/29	0.0361	5,812	(0.55)
1405/03/28	0.0363	5,741	(0.32)
1405/03/27	0.0368	5,852	(0.38)
1405/03/26	0.0368	5,699	(5.76)
1405/03/25	0.0391	6,229	1.66
1405/03/24	0.0387	6,716	0.97
1405/03/23	0.0383	6,680	0.66
1405/03/22	0.0377	6,552	(2.1)
1405/03/21	0.0385	6,859	1.35
1405/03/20	0.038	6,827	(2.82)
1405/03/19	0.0391	6,951	(3.81)
1405/03/18	0.0406	7,260	4.97
1405/03/17	0.0384	6,845	(0.62)
1405/03/16	0.0386	6,778	(6.71)
1405/03/15	0.041	7,230	(0.43)
1405/03/14	0.0412	7,202	(4.78)
1405/03/13	0.0433	7,514	3.76
1405/03/12	0.0417	7,259	(5.64)
1405/03/11	0.0442	7,672	(7.43)
1405/03/10	0.0451	7,731	(6.02)
1405/03/09	0.048	8,198	1.40
1405/03/08	0.047	8,053	(0.48)
1405/03/07	0.0473	8,236	(0.86)
1405/03/06	0.0477	8,228	(0.41)
1405/03/05	0.0479	8,258	(0.13)
1405/03/04	0.0479	8,248	5.15
1405/03/03	0.0454	7,760	2.38
1405/03/02	0.0443	7,893	(1.4)
1405/03/01	0.0451	7,997	3.64
1405/02/31	0.0436	7,772	(0.48)
1405/02/30	0.0438	7,752	4.02
1405/02/29	0.0421	7,525	0.83
1405/02/28	0.0417	7,487	4.46
1405/02/27	0.0402	7,251	0.39
1405/02/26	0.04	7,176	(0.56)
1405/02/25	0.0402	7,231	0.0
1405/02/24	0.0402	7,245	(3.89)
1405/02/23	0.0418	7,518	(0.52)
1405/02/22	0.042	7,597	9.47
1405/02/21	0.0424	7,718	(1.97)
1405/02/20	0.0434	7,702	1.53
1405/02/19	0.0427	7,636	(0.7)
1405/02/18	0.0428	7,657	0.67
1405/02/17	0.0425	7,593	1.45
1405/02/16	0.0419	7,410	(0.97)
1405/02/15	0.0423	7,652	(1.01)
1405/02/14	0.0428	7,687	0.09
1405/02/13	0.0413	7,760	0.25
1405/02/12	0.0412	7,539	0.95
1405/02/11	0.0413	7,263	1.40
1405/02/10	0.0407	7,191	2.90
1405/02/09	0.0396	7,010	(2.71)
1405/02/08	0.0407	6,771	8.70
1405/02/07	0.0374	5,936	0.76
1405/02/06	0.037	5,773	(0.22)
1405/02/05	0.0372	5,753	0.31
1405/02/04	0.0373	5,688	15.02
1405/02/03	0.0324	4,983	(10.96)
1405/02/02	0.0364	5,569	0.19
1405/02/01	0.0365	5,544	(0.2)
1405/01/31	0.0365	5,535	4.64
1404/12/09	0.03	5,256	6.54
1404/12/08	0.0301	5,041	6.57
1404/12/07	0.0282	4,680	(2.29)
1404/12/06	0.0289	4,763	(0.28)
1404/12/05	0.029	4,814	0.63
1404/12/04	0.0288	4,769	3.54
1404/12/03	0.0275	4,566	0.85
1404/12/02	0.0271	4,479	2.21
1404/11/30	0.026	4,307	(1.45)
1404/11/29	0.0263	4,302	(3.01)
1404/11/28	0.0272	4,401	(7.56)