کوانتومکوین
(QuantumCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000000074 | 0.0171 | 0.02 |
| 1405/06/28 | 0.000000074 | 0.0169 | (5.8) |
| 1405/06/27 | 0.0000000786 | 0.0178 | (12.63) |
| 1405/06/26 | 0.0000000899 | 0.0205 | 29.10 |
| 1405/06/25 | 0.0000000697 | 0.0161 | (0.47) |
| 1405/06/24 | 0.0000000741 | 0.0171 | (0.68) |
| 1405/06/23 | 0.0000000746 | 0.0174 | 0.19 |
| 1405/06/21 | 0.0000000745 | 0.0175 | 0.01 |
| 1405/06/20 | 0.0000000744 | 0.0175 | (1.7) |
| 1405/06/19 | 0.0000000758 | 0.0179 | (2.42) |
| 1405/06/18 | 0.0000000776 | 0.0177 | (0.68) |
| 1405/06/17 | 0.0000000775 | 0.0176 | (0.9) |
| 1405/06/16 | 0.0000000782 | 0.0177 | 0.19 |
| 1405/06/15 | 0.0000000779 | 0.0176 | (1.0) |
| 1405/06/14 | 0.0000000782 | 0.0177 | (0.93) |
| 1405/06/13 | 0.000000079 | 0.0172 | 0.20 |
| 1405/06/12 | 0.0000000788 | 0.0172 | 0.0 |
| 1405/06/11 | 0.0000000788 | 0.0172 | (0.01) |
| 1405/06/10 | 0.0000000788 | 0.0168 | (0.24) |
| 1405/06/08 | 0.0000000789 | 0.0163 | 0.16 |
| 1405/06/06 | 0.0000000797 | 0.016 | 0.0 |
| 1405/06/05 | 0.0000000797 | 0.016 | (0.42) |
| 1405/06/04 | 0.0000000797 | 0.0158 | (0.17) |
| 1405/06/01 | 0.0000000801 | 0.0158 | 0.35 |
| 1405/05/27 | 0.0000000838 | 0.0159 | 0.49 |
| 1405/05/27 | 0.0000000839 | 0.0158 | 0.58 |
| 1405/05/26 | 0.0000000834 | 0.0155 | (1.63) |
| 1405/05/24 | 0.0000000849 | 0.0159 | (0.66) |
| 1405/05/23 | 0.0000000854 | 0.016 | 0.41 |
| 1405/05/22 | 0.0000000851 | 0.0159 | 0.38 |
| 1405/05/21 | 0.0000000848 | 0.0159 | 5.57 |
| 1405/05/20 | 0.0000000851 | 0.016 | 15.81 |
| 1405/05/19 | 0.0000000735 | 0.0137 | 0.49 |
| 1405/05/18 | 0.0000000731 | 0.0136 | 0.19 |
| 1405/05/16 | 0.000000073 | 0.0137 | (17.21) |
| 1405/05/13 | 0.0000000893 | 0.017 | 0.28 |
| 1405/05/11 | 0.0000000892 | 0.0171 | (0.02) |
| 1405/05/07 | 0.000000089 | 0.0173 | 0.92 |
| 1405/05/05 | 0.0000000896 | 0.017 | 0.0 |
| 1405/05/01 | 0.0000000893 | 0.0175 | (0.02) |
| 1405/04/31 | 0.0000000893 | 0.0173 | (25.18) |
| 1405/04/31 | 0.0000000894 | 0.0172 | (25.75) |
| 1405/04/30 | 0.0000001213 | 0.023 | (1.3) |
| 1405/04/26 | 0.0000001235 | 0.0234 | 0.38 |
| 1405/04/25 | 0.0000001234 | 0.0233 | 0.11 |
| 1405/04/23 | 0.0000001233 | 0.0228 | (0.1) |
| 1405/04/21 | 0.0000001237 | 0.0222 | (0.35) |
| 1405/04/20 | 0.0000001236 | 0.022 | (0.58) |
| 1405/04/19 | 0.0000001241 | 0.0222 | 0.01 |
| 1405/04/18 | 0.0000001241 | 0.0226 | 0.0 |
| 1405/04/17 | 0.0000001241 | 0.0226 | 0.03 |
| 1405/04/16 | 0.0000001241 | 0.022 | 0.20 |
| 1405/04/15 | 0.0000001241 | 0.0217 | (0.16) |
| 1405/04/14 | 0.0000001238 | 0.0216 | (0.21) |
| 1405/04/13 | 0.0000001241 | 0.0215 | 0.03 |
| 1405/04/12 | 0.0000001241 | 0.0218 | 0.22 |
| 1405/04/11 | 0.0000001238 | 0.022 | 0.01 |
| 1405/04/10 | 0.0000001238 | 0.0218 | (0.23) |
| 1405/04/09 | 0.0000001241 | 0.0215 | (0.27) |
| 1405/04/08 | 0.0000001244 | 0.0213 | (0.25) |
| 1405/04/07 | 0.0000001244 | 0.0215 | 0.22 |
| 1405/04/06 | 0.0000001242 | 0.0209 | (0.01) |
| 1405/04/05 | 0.0000001242 | 0.0208 | 0.0 |
| 1405/04/04 | 0.0000001242 | 0.0211 | (0.21) |
| 1405/04/03 | 0.0000001245 | 0.0209 | (0.41) |
| 1405/04/01 | 0.0000001253 | 0.0202 | 0.23 |
| 1405/03/30 | 0.0000001251 | 0.0201 | (0.03) |
| 1405/03/30 | 0.0000001253 | 0.0203 | (0.09) |
| 1405/03/29 | 0.0000001251 | 0.0201 | 0.12 |
| 1405/03/28 | 0.0000001249 | 0.0197 | (0.03) |
| 1405/03/27 | 0.000000125 | 0.0199 | (0.42) |
| 1405/03/26 | 0.0000001255 | 0.0194 | (1.67) |
| 1405/03/25 | 0.0000001276 | 0.0203 | 0.39 |
| 1405/03/24 | 0.0000001268 | 0.022 | (0.11) |
| 1405/03/23 | 0.000000127 | 0.0221 | 0.37 |
| 1405/03/22 | 0.000000127 | 0.0221 | (0.04) |
| 1405/03/21 | 0.0000001271 | 0.0226 | 0.75 |
| 1405/03/20 | 0.0000001261 | 0.0227 | (0.01) |
| 1405/03/19 | 0.0000001261 | 0.0224 | 0.04 |
| 1405/03/18 | 0.0000001261 | 0.0225 | (0.28) |
| 1405/03/17 | 0.0000001264 | 0.0226 | 0.14 |
| 1405/03/16 | 0.0000001263 | 0.0222 | 0.24 |
| 1405/03/15 | 0.0000001261 | 0.0222 | (0.18) |
| 1405/03/14 | 0.0000001264 | 0.0221 | (0.01) |
| 1405/03/13 | 0.0000001264 | 0.0219 | 1.54 |
| 1405/03/12 | 0.0000001244 | 0.0217 | (0.24) |
| 1405/03/11 | 0.0000001247 | 0.0216 | (0.17) |
| 1405/03/10 | 0.0000001246 | 0.0214 | (0.02) |
| 1405/03/09 | 0.0000001246 | 0.0213 | (0.21) |
| 1405/03/08 | 0.0000001246 | 0.0213 | (0.04) |
| 1405/03/07 | 0.0000001247 | 0.0217 | 0.46 |
| 1405/03/06 | 0.0000001241 | 0.0214 | (0.69) |
| 1405/03/05 | 0.000000125 | 0.0216 | (0.16) |
| 1405/03/04 | 0.0000001252 | 0.0215 | (0.38) |
| 1405/03/03 | 0.0000001255 | 0.0215 | (0.27) |
| 1405/03/02 | 0.0000001259 | 0.0224 | (0.29) |
| 1405/03/01 | 0.0000001262 | 0.0224 | 0.06 |
| 1405/02/31 | 0.0000001262 | 0.0225 | (0.08) |
| 1405/02/30 | 0.0000001263 | 0.0224 | (0.01) |
| 1405/02/29 | 0.0000001263 | 0.0226 | (0.06) |
| 1405/02/28 | 0.0000001264 | 0.0227 | (0.24) |
| 1405/02/27 | 0.0000001267 | 0.0229 | (1.34) |
| 1405/02/26 | 0.0000001284 | 0.023 | (0.28) |
| 1405/02/25 | 0.0000001285 | 0.0231 | 3.41 |
| 1405/02/24 | 0.0000001243 | 0.0224 | 0.48 |
| 1405/02/23 | 0.0000001237 | 0.0222 | 0.10 |
| 1405/02/22 | 0.0000001235 | 0.0223 | (0.41) |
| 1405/02/21 | 0.000000124 | 0.0226 | (0.71) |
| 1405/02/20 | 0.0000001249 | 0.0222 | 0.18 |
| 1405/02/19 | 0.0000001247 | 0.0223 | (1.66) |
| 1405/02/18 | 0.0000001271 | 0.0227 | 0.02 |
| 1405/02/17 | 0.0000001271 | 0.0227 | 0.18 |
| 1405/02/16 | 0.0000001269 | 0.0224 | (0.57) |
| 1405/02/15 | 0.0000001276 | 0.0231 | (0.02) |
| 1405/02/14 | 0.0000001276 | 0.023 | (0.19) |
| 1405/02/13 | 0.0000001276 | 0.024 | (0.2) |
| 1405/02/12 | 0.0000001278 | 0.0234 | (1.13) |
| 1405/02/11 | 0.0000001281 | 0.0225 | (0.71) |
| 1405/02/10 | 0.000000129 | 0.0228 | (2.8) |
| 1405/02/09 | 0.0000001327 | 0.0235 | (0.13) |
| 1405/02/08 | 0.0000001329 | 0.0221 | (0.05) |
| 1405/02/07 | 0.0000001329 | 0.0211 | 2.31 |
| 1405/02/06 | 0.0000001299 | 0.0202 | (0.01) |
| 1405/02/05 | 0.0000001299 | 0.0201 | 0.20 |
| 1405/02/04 | 0.0000001297 | 0.0198 | (3.27) |
| 1405/02/03 | 0.000000134 | 0.0206 | 0.02 |
| 1405/02/02 | 0.000000134 | 0.0205 | 0.08 |
| 1405/02/01 | 0.0000001339 | 0.0204 | (1.96) |
| 1405/01/31 | 0.0000001355 | 0.0206 | (0.96) |
| 1404/12/09 | 0.0000002693 | 0.0471 | (0.01) |
| 1404/12/08 | 0.0000002694 | 0.0452 | (1.09) |
| 1404/12/07 | 0.0000002723 | 0.0452 | (0.06) |
| 1404/12/06 | 0.0000002725 | 0.045 | (0.87) |
| 1404/12/05 | 0.0000002749 | 0.0457 | (0.84) |
| 1404/12/04 | 0.0000002772 | 0.046 | 0.01 |
| 1404/12/03 | 0.0000002773 | 0.046 | (0.91) |
| 1404/12/02 | 0.0000002796 | 0.0463 | (0.01) |
| 1404/11/30 | 0.00000028 | 0.0465 | (1.15) |
| 1404/11/29 | 0.0000002833 | 0.0463 | (0.04) |
| 1404/11/28 | 0.0000002834 | 0.0459 | (2.24) |
