آپلند (اسپارکلت)
(Upland (SPARKLET)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.021 | 4,826 | (0.89) |
| 1405/06/28 | 0.0212 | 4,836 | (0.03) |
| 1405/06/27 | 0.0212 | 4,803 | 0.40 |
| 1405/06/26 | 0.0211 | 4,804 | (1.37) |
| 1405/06/25 | 0.0214 | 4,925 | 4.97 |
| 1405/06/23 | 0.0206 | 4,801 | 1.53 |
| 1405/06/21 | 0.0204 | 4,803 | (0.21) |
| 1405/06/20 | 0.0205 | 4,833 | (0.19) |
| 1405/06/18 | 0.0206 | 4,868 | (0.3) |
| 1405/06/18 | 0.0205 | 4,777 | (0.32) |
| 1405/06/17 | 0.0206 | 4,695 | (0.46) |
| 1405/06/16 | 0.0207 | 4,660 | 1.14 |
| 1405/06/15 | 0.0205 | 4,636 | 0.08 |
| 1405/06/13 | 0.0203 | 4,469 | 0.37 |
| 1405/06/12 | 0.0202 | 4,468 | (0.59) |
| 1405/06/08 | 0.0204 | 4,214 | 0.07 |
| 1405/06/08 | 0.0204 | 4,200 | 0.24 |
| 1405/06/06 | 0.0202 | 4,055 | 0.01 |
| 1405/06/04 | 0.0202 | 4,006 | 0.09 |
| 1405/06/03 | 0.0203 | 4,029 | 0.15 |
| 1405/06/01 | 0.0202 | 4,001 | (0.05) |
| 1405/05/30 | 0.0203 | 3,834 | 0.69 |
| 1405/05/27 | 0.0203 | 3,833 | 1.19 |
| 1405/05/27 | 0.02 | 3,758 | (4.01) |
| 1405/05/26 | 0.02 | 3,728 | (4.72) |
| 1405/05/23 | 0.0206 | 3,867 | 2.66 |
| 1405/05/22 | 0.0201 | 3,762 | 0.79 |
| 1405/05/21 | 0.0199 | 3,741 | 0.21 |
| 1405/05/19 | 0.0199 | 3,711 | (0.18) |
| 1405/05/18 | 0.02 | 3,711 | (0.06) |
| 1405/05/16 | 0.02 | 3,732 | 0.13 |
| 1405/05/14 | 0.0199 | 3,751 | 0.29 |
| 1405/05/13 | 0.0199 | 3,779 | 0.26 |
| 1405/05/11 | 0.02 | 3,839 | 0.03 |
| 1405/05/10 | 0.02 | 3,893 | 0.06 |
| 1405/05/09 | 0.02 | 3,866 | 0.05 |
| 1405/05/07 | 0.0199 | 3,880 | (0.16) |
| 1405/05/05 | 0.0199 | 3,772 | (0.22) |
| 1405/05/01 | 0.02 | 3,906 | (0.05) |
| 1405/04/31 | 0.02 | 3,869 | (0.4) |
| 1405/04/31 | 0.02 | 3,831 | (0.19) |
| 1405/04/30 | 0.0201 | 3,806 | (0.28) |
| 1405/04/27 | 0.02 | 3,874 | 0.58 |
| 1405/04/26 | 0.0199 | 3,778 | 0.0 |
| 1405/04/25 | 0.0199 | 3,764 | (0.21) |
| 1405/04/23 | 0.02 | 3,686 | 2.72 |
| 1405/04/21 | 0.0195 | 3,504 | (0.88) |
| 1405/04/20 | 0.0197 | 3,495 | (0.03) |
| 1405/04/19 | 0.0197 | 3,532 | 2.40 |
| 1405/04/18 | 0.0193 | 3,500 | (2.57) |
| 1405/04/17 | 0.0198 | 3,603 | (1.44) |
| 1405/04/16 | 0.02 | 3,534 | 2.78 |
| 1405/04/15 | 0.0209 | 3,653 | (0.55) |
| 1405/04/14 | 0.021 | 3,651 | 0.0 |
| 1405/04/13 | 0.021 | 3,634 | 0.02 |
| 1405/04/12 | 0.021 | 3,688 | 0.23 |
| 1405/04/11 | 0.0209 | 3,722 | 0.32 |
| 1405/04/10 | 0.0209 | 3,669 | 0.06 |
| 1405/04/09 | 0.0208 | 3,615 | 0.01 |
| 1405/04/08 | 0.0208 | 3,570 | (0.12) |
| 1405/04/07 | 0.0209 | 3,606 | (0.16) |
| 1405/04/06 | 0.0209 | 3,519 | (0.05) |
| 1405/04/05 | 0.0209 | 3,500 | 0.21 |
| 1405/04/04 | 0.0209 | 3,543 | (0.98) |
| 1405/04/03 | 0.0211 | 3,549 | (0.48) |
| 1405/04/01 | 0.0212 | 3,419 | (0.37) |
| 1405/03/31 | 0.0213 | 3,417 | 0.16 |
| 1405/03/30 | 0.0212 | 3,442 | 0.89 |
| 1405/03/29 | 0.0211 | 3,385 | (0.15) |
| 1405/03/28 | 0.0212 | 3,346 | 0.73 |
| 1405/03/27 | 0.021 | 3,339 | (2.72) |
| 1405/03/26 | 0.0216 | 3,341 | (0.14) |
| 1405/03/25 | 0.0216 | 3,446 | 7.04 |
| 1405/03/24 | 0.0201 | 3,489 | 0.74 |
| 1405/03/23 | 0.0199 | 3,476 | 0.92 |
| 1405/03/22 | 0.0199 | 3,459 | 1.54 |
| 1405/03/21 | 0.0196 | 3,491 | 0.11 |
| 1405/03/20 | 0.0196 | 3,518 | 1.29 |
| 1405/03/19 | 0.0193 | 3,436 | (1.1) |
| 1405/03/18 | 0.0195 | 3,491 | 2.23 |
| 1405/03/17 | 0.0189 | 3,381 | (0.02) |
| 1405/03/16 | 0.019 | 3,328 | 0.30 |
| 1405/03/15 | 0.0189 | 3,337 | (0.44) |
| 1405/03/14 | 0.019 | 3,325 | 0.35 |
| 1405/03/13 | 0.019 | 3,292 | 0.17 |
| 1405/03/12 | 0.0189 | 3,292 | (1.09) |
| 1405/03/11 | 0.0191 | 3,319 | (1.05) |
| 1405/03/10 | 0.0195 | 3,341 | (1.39) |
| 1405/03/09 | 0.0196 | 3,353 | (1.47) |
| 1405/03/08 | 0.0198 | 3,397 | (1.87) |
| 1405/03/07 | 0.0202 | 3,525 | (2.45) |
| 1405/03/06 | 0.0207 | 3,565 | (9.81) |
| 1405/03/05 | 0.0231 | 3,975 | 0.47 |
| 1405/03/04 | 0.023 | 3,983 | (0.58) |
| 1405/03/03 | 0.0231 | 3,947 | 0.02 |
| 1405/03/02 | 0.0231 | 4,110 | 0.27 |
| 1405/03/01 | 0.023 | 4,076 | (0.39) |
| 1405/02/31 | 0.0231 | 4,122 | (0.19) |
| 1405/02/30 | 0.0231 | 4,099 | (0.46) |
| 1405/02/29 | 0.0232 | 4,158 | (1.45) |
| 1405/02/28 | 0.0236 | 4,233 | 0.04 |
| 1405/02/27 | 0.0236 | 4,256 | (0.34) |
| 1405/02/26 | 0.0236 | 4,243 | 0.05 |
| 1405/02/25 | 0.0237 | 4,261 | (0.19) |
| 1405/02/24 | 0.0237 | 4,278 | 0.44 |
| 1405/02/23 | 0.0236 | 4,247 | (0.1) |
| 1405/02/22 | 0.0236 | 4,274 | (0.09) |
| 1405/02/21 | 0.0236 | 4,296 | 0.26 |
| 1405/02/20 | 0.0235 | 4,208 | (0.1) |
| 1405/02/19 | 0.0236 | 4,211 | 0.40 |
| 1405/02/18 | 0.0235 | 4,199 | 0.02 |
| 1405/02/17 | 0.0235 | 4,191 | 1.27 |
| 1405/02/16 | 0.0232 | 4,097 | 0.58 |
| 1405/02/15 | 0.0231 | 4,166 | 0.08 |
| 1405/02/14 | 0.0228 | 4,329 | (5.52) |
| 1405/02/13 | 0.0242 | 4,540 | (0.16) |
| 1405/02/12 | 0.0242 | 4,429 | (0.1) |
| 1405/02/11 | 0.0242 | 4,264 | 0.74 |
| 1405/02/10 | 0.0241 | 4,250 | 1.31 |
| 1405/02/09 | 0.0238 | 4,200 | (0.99) |
| 1405/02/08 | 0.0241 | 3,970 | 0.13 |
| 1405/02/07 | 0.024 | 3,817 | 0.23 |
| 1405/02/05 | 0.0239 | 3,664 | (0.31) |
| 1405/02/04 | 0.024 | 3,663 | 0.26 |
| 1405/02/03 | 0.024 | 3,682 | 0.44 |
| 1405/02/02 | 0.0238 | 3,647 | 0.46 |
| 1405/02/01 | 0.0237 | 3,613 | (0.05) |
| 1405/01/31 | 0.0238 | 3,607 | (0.12) |
| 1404/12/09 | 0.0204 | 3,567 | (0.88) |
| 1404/12/08 | 0.0205 | 3,440 | (0.2) |
| 1404/12/07 | 0.0206 | 3,410 | 0.0 |
| 1404/12/06 | 0.0206 | 3,391 | 0.75 |
| 1404/12/05 | 0.0204 | 3,392 | 0.01 |
| 1404/12/04 | 0.0204 | 3,381 | (0.5) |
| 1404/12/03 | 0.0205 | 3,407 | (0.04) |
| 1404/12/02 | 0.0205 | 3,397 | 0.12 |
| 1404/11/30 | 0.0205 | 3,397 | (0.18) |
| 1404/11/29 | 0.0205 | 3,349 | 0.0 |
| 1404/11/28 | 0.0205 | 3,321 | 0.07 |
