Name: آلتورا
Creator: حال و هوا

جدول آخرین قیمت
آلتورا
(Altura):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005734	1,321	(4.31)
1405/06/28	0.005931	1,356	10.73
1405/06/27	0.005356	1,216	3.61
1405/06/26	0.005169	1,178	6.86
1405/06/25	0.004836	1,115	3.08
1405/06/23	0.004893	1,143	(3.02)
1405/06/21	0.005334	1,253	4.11
1405/06/20	0.005019	1,182	(8.45)
1405/06/18	0.005445	1,290	(0.84)
1405/06/18	0.005655	1,315	3.00
1405/06/17	0.00549	1,251	(2.11)
1405/06/16	0.005578	1,249	(7.68)
1405/06/15	0.005691	1,286	1.20
1405/06/13	0.005637	1,241	(11.96)
1405/06/12	0.00578	1,280	10.48
1405/06/08	0.005578	1,153	5.05
1405/06/06	0.005442	1,091	(6.24)
1405/06/04	0.004999	989.55	(10.13)
1405/06/01	0.003893	769.88	0.78
1405/05/27	0.002588	489.57	(1.43)
1405/05/27	0.002615	490.97	(0.45)
1405/05/26	0.002652	493.58	(1.06)
1405/05/24	0.002675	500.2	0.60
1405/05/23	0.002677	503.2	0.21
1405/05/20	0.002761	518.73	(3.15)
1405/05/20	0.002764	519.26	(3.8)
1405/05/19	0.002904	539.23	(2.59)
1405/05/18	0.002984	554.96	1.36
1405/05/16	0.002915	550.36	0.73
1405/05/13	0.003003	570.53	1.31
1405/05/13	0.003002	570.73	1.25
1405/05/11	0.002963	570.05	4.56
1405/05/08	0.003069	596.06	0.78
1405/05/07	0.003388	659.73	3.85
1405/05/05	0.003383	641.84	1.65
1405/05/01	0.003273	640.54	(1.46)
1405/05/01	0.003233	630.65	(2.64)
1405/04/31	0.003256	622.84	(6.46)
1405/04/30	0.003479	659.38	7.80
1405/04/26	0.003385	641.25	(2.04)
1405/04/25	0.003414	644.94	0.99
1405/04/23	0.00335	618.81	(1.92)
1405/04/21	0.003428	616.44	(1.8)
1405/04/20	0.003512	624.16	2.26
1405/04/19	0.00344	616.14	0.11
1405/04/18	0.003435	624.47	(0.1)
1405/04/17	0.003441	627.26	(0.17)
1405/04/16	0.003461	612.82	1.53
1405/04/15	0.003419	598.88	(4.36)
1405/04/14	0.003522	613.12	1.99
1405/04/13	0.003454	598.45	1.16
1405/04/12	0.003438	604.53	1.41
1405/04/11	0.003387	602.43	1.42
1405/04/10	0.00334	587.47	0.31
1405/04/09	0.003333	577.83	(2.61)
1405/04/08	0.003422	586.04	2.29
1405/04/07	0.003419	590.03	(3.11)
1405/04/06	0.003529	593.32	1.78
1405/04/05	0.003516	587.6	1.97
1405/04/04	0.003447	584.41	1.19
1405/04/03	0.00361	606.92	(8.26)
1405/04/01	0.004098	661.04	2.87
1405/03/30	0.004027	646.34	0.70
1405/03/30	0.003975	644.15	(0.29)
1405/03/29	0.003985	640.82	(0.57)
1405/03/28	0.004008	633.05	(1.94)
1405/03/27	0.004169	662.81	0.87
1405/03/26	0.004113	636.6	(1.33)
1405/03/25	0.004168	664.54	2.16
1405/03/24	0.004136	718.32	(2.46)
1405/03/23	0.004433	772.99	(3.5)
1405/03/22	0.004647	807.97	1.14
1405/03/21	0.004593	818.37	9.99
1405/03/20	0.004175	750.59	7.51
1405/03/19	0.003884	690.8	(3.24)
1405/03/18	0.004014	717.32	0.12
1405/03/17	0.004021	717.5	6.87
1405/03/16	0.003755	659.39	(5.09)
1405/03/15	0.003821	673.06	(6.52)
1405/03/14	0.00409	714.58	2.54
1405/03/13	0.003963	688.01	(0.36)
1405/03/12	0.003978	692.25	(7.1)
1405/03/11	0.004286	743.73	2.29
1405/03/10	0.00399	683.81	(10.43)
1405/03/09	0.004486	765.9	4.14
1405/03/08	0.004338	742.64	0.67
1405/03/07	0.004313	751.37	(7.95)
1405/03/06	0.004685	808.43	(2.8)
1405/03/05	0.004818	831.1	(2.04)
1405/03/04	0.004918	846.21	2.86
1405/03/03	0.004791	818.86	2.75
1405/03/02	0.004663	829.98	(4.31)
1405/03/01	0.004772	845.51	(2.78)
1405/02/31	0.004917	877.46	4.15
1405/02/30	0.004721	836.2	(3.45)
1405/02/29	0.004887	874.15	(0.84)
1405/02/28	0.004914	881.76	(2.39)
1405/02/27	0.005123	925.14	0.78
1405/02/26	0.005083	911.96	(2.85)
1405/02/25	0.005234	942.66	(8.2)
1405/02/24	0.005702	1,029	(0.1)
1405/02/23	0.005708	1,027	1.68
1405/02/22	0.005623	1,017	(4.56)
1405/02/21	0.005411	984.29	1.39
1405/02/20	0.005369	952.98	(0.19)
1405/02/19	0.005379	961.07	2.07
1405/02/18	0.005374	960.83	1.78
1405/02/17	0.00528	942.43	(2.75)
1405/02/16	0.005428	959.09	1.79
1405/02/15	0.005334	963.87	(1.25)
1405/02/14	0.005405	971.29	8.59
1405/02/13	0.004967	932.91	(0.05)
1405/02/12	0.004968	908.9	(0.8)
1405/02/11	0.005083	894.26	3.47
1405/02/10	0.004912	867.81	0.09
1405/02/09	0.004907	869.64	(4.18)
1405/02/08	0.005122	853.09	0.24
1405/02/07	0.005109	811.33	(4.08)
1405/02/06	0.005326	830.02	1.09
1405/02/05	0.005267	815.4	(5.89)
1405/02/04	0.005599	853.93	(2.03)
1405/02/03	0.005715	878.43	0.0
1405/02/02	0.005712	873.68	0.96
1405/02/01	0.005877	893.29	4.14
1405/01/31	0.005675	860.95	2.23
1404/12/09	0.005112	894.73	(7.54)
1404/12/08	0.005206	873.1	(0.57)
1404/12/07	0.005254	871.63	(2.88)
1404/12/06	0.005414	893.25	14.17
1404/12/05	0.004716	784.05	1.18
1404/12/04	0.00467	774.07	(1.82)
1404/12/03	0.004817	799.71	(2.64)
1404/12/02	0.004955	820.04	0.19
1404/11/30	0.004817	799.61	(4.48)
1404/11/29	0.005051	825.14	1.76
1404/11/28	0.004956	802.72	(0.8)