Name: پورتال تو بیتکوین
Creator: حال و هوا

جدول آخرین قیمت
پورتال تو بیت‌کوین
(Portal To Bitcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000869	200.17	24.07
1405/06/28	0.000711	162.49	5.65
1405/06/27	0.000673	152.68	4.75
1405/06/26	0.000642	146.31	1.08
1405/06/25	0.000636	146.55	(3.46)
1405/06/23	0.000677	158.04	0.38
1405/06/21	0.00068	159.75	1.24
1405/06/20	0.00066	155.41	3.92
1405/06/18	0.000627	148.61	(15.09)
1405/06/18	0.000742	172.48	(0.2)
1405/06/17	0.000745	169.77	(3.59)
1405/06/16	0.00075	167.48	(1.62)
1405/06/15	0.000805	181.95	2.08
1405/06/13	0.000764	168.16	5.46
1405/06/12	0.000726	160.28	2.22
1405/06/08	0.000755	156.06	(5.58)
1405/06/08	0.000791	162.47	(0.4)
1405/06/06	0.000765	153.39	(3.31)
1405/06/05	0.000786	157.91	(6.51)
1405/06/04	0.000799	158.23	(0.05)
1405/06/01	0.000821	162.33	4.18
1405/05/30	0.000892	169.11	4.02
1405/05/29	0.000881	167.38	4.76
1405/05/28	0.000843	159.13	(2.46)
1405/05/27	0.00086	161.47	(2.5)
1405/05/26	0.000851	158.71	(5.17)
1405/05/23	0.000848	159.44	(1.87)
1405/05/22	0.000865	162.01	(1.85)
1405/05/21	0.000904	169.83	(0.45)
1405/05/19	0.000924	172.23	9.90
1405/05/18	0.000871	162.01	5.68
1405/05/15	0.000887	167.19	(1.36)
1405/05/15	0.000881	165.76	2.90
1405/05/13	0.000805	152.95	(18.6)
1405/05/13	0.000808	153.56	(17.71)
1405/05/11	0.00085	163.08	14.36
1405/05/08	0.000617	119.9	(4.51)
1405/05/07	0.000675	131.41	9.41
1405/05/05	0.000679	128.85	2.53
1405/05/01	0.00057	111.57	(3.39)
1405/05/01	0.000569	110.97	(3.11)
1405/04/31	0.000594	114.29	1.23
1405/04/30	0.000586	111.13	6.30
1405/04/27	0.000558	107.92	(4.25)
1405/04/26	0.000556	105.35	0.51
1405/04/25	0.000535	101.05	(7.91)
1405/04/24	0.000588	110.97	19.29
1405/04/23	0.000493	91.06	0.47
1405/04/21	0.000495	88.94	(3.32)
1405/04/20	0.00051	90.71	(0.56)
1405/04/19	0.000515	92.25	(0.09)
1405/04/18	0.000515	93.6	(0.05)
1405/04/17	0.000515	93.92	(0.12)
1405/04/16	0.000518	91.79	(1.67)
1405/04/15	0.000527	92.39	(0.24)
1405/04/14	0.00053	92.23	(1.04)
1405/04/13	0.000535	92.76	0.28
1405/04/12	0.000539	94.86	2.21
1405/04/11	0.000527	93.81	(10.92)
1405/04/10	0.000592	104.05	24.76
1405/04/09	0.000474	82.19	(3.85)
1405/04/08	0.000493	84.45	4.36
1405/04/07	0.000483	83.43	(0.37)
1405/04/06	0.000485	81.57	0.36
1405/04/05	0.000489	81.77	1.85
1405/04/04	0.00048	81.45	(2.32)
1405/04/03	0.000499	83.96	(3.55)
1405/04/01	0.00053	85.46	2.70
1405/03/30	0.000531	85.14	5.40
1405/03/30	0.000522	84.54	2.53
1405/03/29	0.000503	80.87	(1.77)
1405/03/28	0.00051	80.48	(4.47)
1405/03/27	0.000556	88.42	4.53
1405/03/26	0.000529	81.95	(4.11)
1405/03/25	0.000552	88.03	(4.27)
1405/03/24	0.000583	101.26	9.42
1405/03/23	0.000528	92.09	(4.88)
1405/03/22	0.000552	96	(4.65)
1405/03/21	0.000579	103.18	4.03
1405/03/20	0.000556	99.97	(3.85)
1405/03/19	0.000578	102.88	(2.14)
1405/03/18	0.000591	105.63	6.02
1405/03/17	0.000577	102.94	0.18
1405/03/16	0.000577	101.38	(4.78)
1405/03/15	0.000539	94.86	(13.6)
1405/03/14	0.000626	109.3	(14.12)
1405/03/13	0.000727	126.19	1.51
1405/03/12	0.000717	124.79	(4.54)
1405/03/11	0.000751	130.36	1.24
1405/03/10	0.000768	131.57	(3.41)
1405/03/09	0.0008	136.65	14.70
1405/03/08	0.000718	122.84	4.34
1405/03/07	0.000688	119.79	(6.03)
1405/03/06	0.000732	126.33	(2.08)
1405/03/05	0.000757	130.39	(4.07)
1405/03/04	0.000777	133.71	2.40
1405/03/03	0.000748	127.82	(1.74)
1405/03/02	0.000761	135.46	(12.88)
1405/03/01	0.00082	145.32	(3.17)
1405/02/31	0.000847	151.21	0.43
1405/02/30	0.000844	149.46	0.77
1405/02/29	0.000837	149.71	(0.97)
1405/02/28	0.000845	151.63	(1.11)
1405/02/27	0.00083	149.83	3.53
1405/02/26	0.000802	143.8	(6.87)
1405/02/25	0.000867	156.09	(11.18)
1405/02/24	0.000976	176.2	15.74
1405/02/23	0.000844	151.84	(17.92)
1405/02/22	0.001028	185.95	13.16
1405/02/21	0.000935	170.01	(4.79)
1405/02/20	0.000957	169.93	(9.31)
1405/02/19	0.000804	143.63	8.62
1405/02/18	0.000774	138.41	8.80
1405/02/17	0.000711	126.99	(7.38)
1405/02/16	0.000775	139.71	(6.63)
1405/02/15	0.0008	144.65	(2.02)
1405/02/14	0.000817	146.8	(0.57)
1405/02/13	0.000811	152.34	4.66
1405/02/12	0.000775	141.77	(2.3)
1405/02/11	0.000811	142.68	7.09
1405/02/10	0.000757	133.69	(2.21)
1405/02/09	0.000774	137.15	(1.54)
1405/02/08	0.000789	130.18	(8.23)
1405/02/07	0.000798	126.72	(1.47)
1405/02/06	0.000813	126.65	(2.03)
1405/02/05	0.000825	127.79	(4.68)
1405/02/04	0.000872	132.95	5.51
1405/02/03	0.000826	126.98	1.76
1405/02/02	0.000808	123.63	(3.6)
1405/02/01	0.000851	129.46	(13.57)
1405/01/31	0.001011	153.44	0.85
1404/12/09	0.00113	197.8	0.62
1404/12/08	0.001143	191.69	(0.88)
1404/12/07	0.001153	191.34	(11.23)
1404/12/06	0.001299	214.36	4.30
1404/12/05	0.001246	207.1	(0.24)
1404/12/04	0.001248	206.94	(5.49)
1404/12/03	0.001381	229.22	(2.28)
1404/12/02	0.00139	230.01	4.68
1404/11/30	0.00135	224.14	(5.63)
1404/11/29	0.00143	233.53	(7.61)
1404/11/28	0.001547	250.64	(7.21)