نویس
(noice):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00001264 | 2.91 | (2.83) |
| 1405/06/28 | 0.00001262 | 2.89 | (2.22) |
| 1405/06/27 | 0.0000129 | 2.93 | 3.38 |
| 1405/06/26 | 0.00001248 | 2.85 | 5.20 |
| 1405/06/25 | 0.00001187 | 2.74 | (4.39) |
| 1405/06/24 | 0.00001274 | 2.94 | 0.54 |
| 1405/06/23 | 0.00001258 | 2.94 | (0.39) |
| 1405/06/21 | 0.00001269 | 2.98 | (1.27) |
| 1405/06/20 | 0.0000126 | 2.97 | (0.24) |
| 1405/06/19 | 0.00001263 | 2.98 | (2.48) |
| 1405/06/18 | 0.00001245 | 2.91 | (2.64) |
| 1405/06/17 | 0.00001296 | 2.95 | (4.55) |
| 1405/06/16 | 0.00001365 | 3.05 | 10.10 |
| 1405/06/15 | 0.00001225 | 2.77 | (4.63) |
| 1405/06/13 | 0.0000127 | 2.79 | 4.36 |
| 1405/06/11 | 0.00001132 | 2.48 | (16.99) |
| 1405/06/08 | 0.00001156 | 2.39 | 3.29 |
| 1405/06/08 | 0.00001151 | 2.37 | 4.31 |
| 1405/06/06 | 0.00001177 | 2.36 | (0.24) |
| 1405/06/04 | 0.00001194 | 2.36 | 2.35 |
| 1405/06/01 | 0.0000112 | 2.22 | (2.0) |
| 1405/05/27 | 0.00001027 | 1.9432 | (2.45) |
| 1405/05/27 | 0.00001056 | 1.9816 | 1.52 |
| 1405/05/26 | 0.0000104 | 1.9343 | 2.75 |
| 1405/05/22 | 0.00000982 | 1.8432 | (8.03) |
| 1405/05/22 | 0.00001029 | 1.928 | (28.08) |
| 1405/05/21 | 0.0000128 | 2.4 | 25.69 |
| 1405/05/20 | 0.00001345 | 2.52 | 36.62 |
| 1405/05/19 | 0.0000098 | 1.826 | (0.8) |
| 1405/05/18 | 0.00000981 | 1.8253 | (3.76) |
| 1405/05/15 | 0.0000097 | 1.8303 | (0.67) |
| 1405/05/13 | 0.00000937 | 1.7806 | (1.67) |
| 1405/05/13 | 0.00000937 | 1.7811 | (2.57) |
| 1405/05/11 | 0.00000936 | 1.7951 | (3.15) |
| 1405/05/07 | 0.00001 | 1.951 | 0.17 |
| 1405/05/05 | 0.0000102 | 1.9355 | 3.71 |
| 1405/05/01 | 0.00001027 | 2.01 | 6.59 |
| 1405/04/31 | 0.00000958 | 1.8516 | (3.72) |
| 1405/04/31 | 0.00000998 | 1.9186 | 0.23 |
| 1405/04/30 | 0.00000999 | 1.8996 | (1.31) |
| 1405/04/26 | 0.00000991 | 1.8735 | (3.51) |
| 1405/04/25 | 0.00001015 | 1.9165 | (0.8) |
| 1405/04/23 | 0.00001075 | 1.9809 | 1.63 |
| 1405/04/21 | 0.00001141 | 2.05 | (8.32) |
| 1405/04/20 | 0.00001224 | 2.18 | (3.96) |
| 1405/04/19 | 0.0000127 | 2.28 | (0.52) |
| 1405/04/18 | 0.00001277 | 2.32 | (4.17) |
| 1405/04/17 | 0.00001334 | 2.43 | (8.78) |
| 1405/04/16 | 0.0000147 | 2.6 | 0.19 |
| 1405/04/15 | 0.00001467 | 2.57 | (5.74) |
| 1405/04/14 | 0.00001548 | 2.69 | (9.47) |
| 1405/04/13 | 0.0000171 | 2.96 | 0.94 |
| 1405/04/12 | 0.00001696 | 2.98 | 5.00 |
| 1405/04/11 | 0.00001615 | 2.87 | 2.17 |
| 1405/04/10 | 0.0000158 | 2.78 | 0.02 |
| 1405/04/09 | 0.00001578 | 2.74 | (3.3) |
| 1405/04/08 | 0.00001631 | 2.79 | (2.59) |
| 1405/04/07 | 0.00001686 | 2.91 | 3.79 |
| 1405/04/06 | 0.00001624 | 2.73 | 2.73 |
| 1405/04/05 | 0.00001631 | 2.73 | 1.34 |
| 1405/04/04 | 0.00001607 | 2.72 | (0.25) |
| 1405/04/03 | 0.00001591 | 2.67 | (7.85) |
| 1405/04/01 | 0.00001796 | 2.9 | (0.84) |
| 1405/03/30 | 0.00002017 | 3.24 | 7.95 |
| 1405/03/30 | 0.0000209 | 3.39 | 15.90 |
| 1405/03/29 | 0.00001805 | 2.9 | 23.51 |
| 1405/03/28 | 0.00001461 | 2.31 | (14.37) |
| 1405/03/27 | 0.00001506 | 2.39 | 3.15 |
| 1405/03/26 | 0.00001475 | 2.28 | (5.04) |
| 1405/03/25 | 0.00001554 | 2.48 | 6.55 |
| 1405/03/24 | 0.00001437 | 2.5 | (2.64) |
| 1405/03/23 | 0.0000146 | 2.55 | 1.02 |
| 1405/03/22 | 0.00001472 | 2.56 | (2.28) |
| 1405/03/21 | 0.00001506 | 2.68 | 1.70 |
| 1405/03/20 | 0.00001481 | 2.66 | 4.63 |
| 1405/03/19 | 0.00001415 | 2.52 | (3.1) |
| 1405/03/18 | 0.00001461 | 2.61 | (0.66) |
| 1405/03/17 | 0.00001462 | 2.61 | 5.29 |
| 1405/03/16 | 0.00001387 | 2.43 | (4.54) |
| 1405/03/15 | 0.00001459 | 2.57 | (10.28) |
| 1405/03/14 | 0.00001624 | 2.84 | (5.71) |
| 1405/03/13 | 0.00001722 | 2.99 | (4.56) |
| 1405/03/12 | 0.00001805 | 3.14 | (4.64) |
| 1405/03/11 | 0.00001893 | 3.28 | (2.17) |
| 1405/03/10 | 0.00001972 | 3.38 | 4.26 |
| 1405/03/09 | 0.00001939 | 3.31 | 1.48 |
| 1405/03/08 | 0.00001911 | 3.27 | (0.2) |
| 1405/03/07 | 0.00001908 | 3.32 | (7.04) |
| 1405/03/06 | 0.00002073 | 3.58 | 1.18 |
| 1405/03/05 | 0.00002049 | 3.53 | (1.75) |
| 1405/03/04 | 0.0000209 | 3.6 | 0.66 |
| 1405/03/03 | 0.00002316 | 3.96 | 23.24 |
| 1405/03/02 | 0.00001868 | 3.32 | (8.55) |
| 1405/03/01 | 0.00002005 | 3.55 | (3.54) |
| 1405/02/31 | 0.00002076 | 3.7 | (0.83) |
| 1405/02/30 | 0.00002095 | 3.71 | (0.02) |
| 1405/02/29 | 0.00002096 | 3.75 | (3.29) |
| 1405/02/28 | 0.00002172 | 3.9 | 3.56 |
| 1405/02/27 | 0.00002203 | 3.98 | (0.58) |
| 1405/02/26 | 0.00002216 | 3.98 | (1.83) |
| 1405/02/25 | 0.00002169 | 3.91 | (6.86) |
| 1405/02/24 | 0.00002329 | 4.2 | (4.21) |
| 1405/02/23 | 0.00002432 | 4.38 | (3.48) |
| 1405/02/22 | 0.0000252 | 4.56 | 0.73 |
| 1405/02/21 | 0.00002503 | 4.55 | (1.6) |
| 1405/02/20 | 0.00002557 | 4.54 | (0.21) |
| 1405/02/19 | 0.00002568 | 4.59 | 12.72 |
| 1405/02/18 | 0.00002345 | 4.19 | (7.47) |
| 1405/02/17 | 0.00002534 | 4.52 | 1.80 |
| 1405/02/16 | 0.00002489 | 4.4 | (2.09) |
| 1405/02/15 | 0.00002543 | 4.59 | (3.55) |
| 1405/02/14 | 0.00002636 | 4.74 | 4.41 |
| 1405/02/13 | 0.00002564 | 4.82 | 0.87 |
| 1405/02/12 | 0.00002545 | 4.66 | 0.75 |
| 1405/02/11 | 0.00002551 | 4.49 | (4.24) |
| 1405/02/10 | 0.00002668 | 4.71 | 9.64 |
| 1405/02/09 | 0.00002427 | 4.3 | (7.74) |
| 1405/02/08 | 0.00002638 | 4.39 | (2.37) |
| 1405/02/07 | 0.00002706 | 4.3 | (5.42) |
| 1405/02/06 | 0.00002858 | 4.45 | (8.72) |
| 1405/02/05 | 0.0000306 | 4.74 | 7.24 |
| 1405/02/04 | 0.0000285 | 4.35 | (4.9) |
| 1405/02/03 | 0.00002997 | 4.61 | (5.74) |
| 1405/02/02 | 0.00003183 | 4.87 | (0.74) |
| 1405/02/01 | 0.00003239 | 4.93 | 0.88 |
| 1405/01/31 | 0.00003164 | 4.8 | (0.14) |
| 1404/12/09 | 0.00005066 | 8.87 | (2.33) |
| 1404/12/08 | 0.00005051 | 8.47 | (2.28) |
| 1404/12/07 | 0.00005169 | 8.58 | (4.29) |
| 1404/12/06 | 0.00005411 | 8.93 | 3.45 |
| 1404/12/05 | 0.00005236 | 8.71 | 12.58 |
| 1404/12/04 | 0.00004651 | 7.71 | (6.82) |
| 1404/12/03 | 0.00005242 | 8.7 | 1.86 |
| 1404/12/02 | 0.00005284 | 8.74 | 1.61 |
| 1404/11/30 | 0.00004842 | 8.04 | (10.67) |
| 1404/11/29 | 0.00005427 | 8.87 | (18.64) |
| 1404/11/28 | 0.00006629 | 10.74 | 18.79 |
