Name: پایت نتورک
Creator: حال و هوا

جدول آخرین قیمت
پایت نتورک
(Pyth Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.0604	13,754	11.68
1405/06/26	0.0563	12,815	7.35
1405/06/25	0.0523	12,023	(0.91)
1405/06/24	0.0525	12,152	(6.92)
1405/06/23	0.0563	12,892	(1.44)
1405/06/22	0.0571	12,951	2.58
1405/06/21	0.0557	12,971	9.17
1405/06/20	0.0511	12,090	(0.74)
1405/06/19	0.0515	12,160	(6.95)
1405/06/18	0.0554	13,010	3.74
1405/06/17	0.0534	12,170	(2.11)
1405/06/16	0.0545	12,210	(0.2)
1405/06/15	0.0545	12,335	(1.11)
1405/06/14	0.0551	12,406	0.58
1405/06/13	0.0548	12,060	(2.6)
1405/06/12	0.056	12,366	(2.73)
1405/06/11	0.0575	12,612	14.77
1405/06/10	0.0504	10,766	2.51
1405/06/09	0.0492	10,247	(0.15)
1405/06/08	0.0494	10,161	3.97
1405/06/07	0.0476	9,698	(0.17)
1405/06/06	0.0468	9,481	(4.68)
1405/06/05	0.0491	9,869	1.77
1405/06/04	0.0483	9,600	(5.29)
1405/06/03	0.0509	10,129	3.51
1405/06/02	0.0492	9,902	(5.79)
1405/06/01	0.0534	10,609	6.23
1405/05/31	0.0506	9,707	4.42
1405/05/30	0.0472	8,894	7.43
1405/05/29	0.044	8,326	7.16
1405/05/28	0.0411	7,761	6.76
1405/05/27	0.0385	7,266	(0.67)
1405/05/26	0.0387	7,246	(1.08)
1405/05/25	0.0392	7,298	(1.83)
1405/05/24	0.04	7,468	1.62
1405/05/23	0.039	7,322	(2.55)
1405/05/22	0.04	7,494	(0.12)
1405/05/21	0.0401	7,499	(4.97)
1405/05/20	0.0422	7,946	(1.72)
1405/05/19	0.0429	8,001	2.49
1405/05/18	0.0423	7,865	8.15
1405/05/17	0.0391	7,293	0.54
1405/05/16	0.0384	7,170	(0.72)
1405/05/15	0.0386	7,295	(0.82)
1405/05/14	0.039	7,340	1.10
1405/05/13	0.0386	7,341	(2.38)
1405/05/12	0.0395	7,629	(0.42)
1405/05/11	0.0401	7,732	1.64
1405/05/10	0.0395	7,698	(0.72)
1405/05/09	0.0397	7,709	(3.02)
1405/05/08	0.0393	7,652	(2.74)
1405/05/07	0.0402	7,833	(3.1)
1405/05/06	0.0418	8,010	(6.39)
1405/05/05	0.0446	8,450	2.79
1405/05/04	0.0429	8,001	(0.63)
1405/05/03	0.0432	8,190	(4.58)
1405/05/02	0.0446	8,568	(2.81)
1405/05/01	0.0458	8,933	(4.2)
1405/04/31	0.0479	9,294	1.50
1405/04/30	0.0472	9,012	(1.1)
1405/04/29	0.0476	9,021	(1.02)
1405/04/28	0.0482	9,384	0.04
1405/04/27	0.0483	9,356	(0.9)
1405/04/26	0.0488	9,383	(4.82)
1405/04/25	0.0512	9,692	6.94
1405/04/24	0.0475	8,971	1.02
1405/04/23	0.0464	8,517	(4.15)
1405/04/22	0.0496	8,954	5.46
1405/04/21	0.0474	8,514	(1.7)
1405/04/20	0.0482	8,561	9.23
1405/04/19	0.0466	8,356	3.57
1405/04/18	0.045	8,186	4.89
1405/04/17	0.0429	7,822	(2.03)
1405/04/16	0.0446	7,895	(5.23)
1405/04/15	0.0462	8,090	16.27
1405/04/14	0.041	7,132	8.04
1405/04/13	0.0379	6,571	(2.97)
1405/04/12	0.0394	6,923	0.84
1405/04/11	0.0391	6,946	1.48
1405/04/10	0.0385	6,766	(0.35)
1405/04/09	0.0385	6,674	4.83
1405/04/08	0.0367	6,288	9.29
1405/04/07	0.0336	5,792	(1.19)
1405/04/06	0.034	5,711	6.02
1405/04/05	0.034	5,684	6.12
1405/04/04	0.032	5,433	(5.49)
1405/04/03	0.0339	5,772	(4.32)
1405/04/01	0.0368	5,941	(0.25)
1405/03/31	0.037	5,937	2.54
1405/03/30	0.0361	5,852	0.37
1405/03/29	0.0358	5,751	(3.2)
1405/03/28	0.037	5,837	(5.56)
1405/03/27	0.0392	6,154	(0.2)
1405/03/26	0.0393	6,087	(1.17)
1405/03/25	0.0398	6,342	5.16
1405/03/24	0.0389	6,764	1.41
1405/03/23	0.0384	6,664	2.60
1405/03/22	0.0372	6,471	0.71
1405/03/21	0.037	6,585	19.92
1405/03/20	0.0308	5,540	(1.36)
1405/03/19	0.0312	5,557	(2.44)
1405/03/18	0.032	5,723	4.27
1405/03/17	0.0314	5,607	(1.23)
1405/03/16	0.0318	5,587	(2.55)
1405/03/15	0.0314	5,535	(10.87)
1405/03/14	0.0353	6,162	(6.47)
1405/03/13	0.0375	6,515	(4.12)
1405/03/12	0.0391	6,811	(8.09)
1405/03/11	0.0426	7,393	5.32
1405/03/10	0.0414	7,094	0.48
1405/03/09	0.0419	7,150	3.82
1405/03/08	0.0406	6,944	4.89
1405/03/07	0.0387	6,743	(5.89)
1405/03/06	0.0411	7,091	1.99
1405/03/05	0.0403	6,949	(3.13)
1405/03/04	0.0416	7,156	1.01
1405/03/03	0.0415	7,085	2.63
1405/03/02	0.0404	7,188	(5.73)
1405/03/01	0.0403	7,143	(6.41)
1405/02/31	0.0432	7,706	3.55
1405/02/30	0.0417	7,387	8.28
1405/02/29	0.0386	6,900	(11.06)
1405/02/28	0.0434	7,779	(3.51)
1405/02/27	0.0449	8,109	(1.14)
1405/02/26	0.0454	8,150	(1.97)
1405/02/25	0.0463	8,344	(10.12)
1405/02/24	0.0516	9,304	(0.01)
1405/02/23	0.0514	9,259	(5.44)
1405/02/22	0.0544	9,841	(8.1)
1405/02/21	0.0578	10,506	(3.29)
1405/02/20	0.0595	10,553	3.31
1405/02/19	0.0576	10,285	6.46
1405/02/18	0.0581	10,394	10.87
1405/02/17	0.0524	9,359	1.13
1405/02/16	0.0519	9,162	4.16
1405/02/15	0.0498	9,006	2.34
1405/02/14	0.0487	8,750	(1.0)
1405/02/13	0.049	9,200	4.60
1405/02/12	0.0468	8,566	(1.33)
1405/02/11	0.0467	8,217	0.63
1405/02/10	0.0464	8,200	0.55
1405/02/09	0.0461	8,179	(3.68)
1405/02/08	0.0479	7,980	(0.26)
1405/02/07	0.048	7,627	(3.01)
1405/02/06	0.0496	7,731	2.49
1405/02/05	0.0484	7,488	(5.12)
1405/02/04	0.0512	7,806	3.19
1405/02/03	0.0496	7,624	4.08
1405/02/02	0.0477	7,294	7.06
1405/02/01	0.0448	6,859	(0.58)
1405/01/31	0.0456	6,910	2.84
1405/01/30	0.0452	6,853	(3.52)
1405/01/29	0.0475	7,144	0.32
1405/01/28	0.0489	7,352	(1.77)
1405/01/27	0.0498	7,595	9.66
1405/01/26	0.0454	6,990	6.54
1405/01/25	0.0426	6,615	(1.09)
1405/01/24	0.0431	6,802	(1.69)
1405/01/23	0.0438	6,923	(3.91)
1405/01/22	0.0456	6,940	(2.98)
1405/01/21	0.0477	7,324	1.57
1405/01/20	0.047	7,320	7.89
1405/01/19	0.0436	6,771	4.16
1405/01/18	0.0418	6,620	1.46
1405/01/17	0.0411	6,462	4.63
1405/01/16	0.0395	6,247	(3.82)
1405/01/15	0.0411	6,495	(0.56)
1405/01/14	0.041	6,493	3.77
1405/01/13	0.0395	6,302	(0.03)
1405/01/12	0.0394	6,176	0.92
1405/01/11	0.0391	6,136	3.30
1405/01/10	0.0378	5,925	1.86
1405/01/09	0.037	5,794	(2.86)
1405/01/08	0.038	5,940	2.01
1405/01/07	0.0377	5,896	(2.78)
1405/01/06	0.0388	6,132	(3.6)
1405/01/05	0.0403	6,265	1.87
1405/01/04	0.0395	6,150	(2.11)
1405/01/03	0.0404	6,333	3.97
1405/01/02	0.0401	6,335	(6.75)
1405/01/01	0.043	6,708	(0.76)
1404/12/29	0.043	6,725	(3.78)
1404/12/28	0.0447	6,929	(4.31)
1404/12/27	0.0467	7,135	(6.51)
1404/12/26	0.0499	7,323	(0.14)
1404/12/25	0.05	7,177	3.59
1404/12/24	0.0481	6,947	(1.58)
1404/12/23	0.0489	7,112	(2.02)
1404/12/22	0.0486	6,938	2.88
1404/12/21	0.0472	6,756	0.81
1404/12/20	0.0469	6,722	0.86
1404/12/19	0.0465	6,762	(1.67)
1404/12/18	0.0472	7,093	1.53
1404/12/17	0.0462	6,967	(1.87)
1404/12/16	0.0471	7,245	(2.38)
1404/12/15	0.0475	7,404	(4.39)
1404/12/14	0.0497	7,762	(3.48)
1404/12/13	0.0515	7,990	6.41
1404/12/12	0.0484	7,619	(3.78)
1404/12/11	0.0503	7,886	5.94
1404/12/10	0.0487	7,680	6.26
1404/12/09	0.0461	7,774	(13.76)
1404/12/08	0.0497	8,342	(4.49)
1404/12/07	0.0521	8,641	(6.87)
1404/12/06	0.0559	9,226	9.69
1404/12/05	0.051	8,475	1.78
1404/12/04	0.0501	8,301	(3.31)
1404/12/03	0.0522	8,672	(4.66)
1404/12/02	0.0541	8,959	(0.23)
1404/11/30	0.0517	8,583	(7.51)
1404/11/29	0.0559	9,132	(0.67)
1404/11/28	0.0563	9,115	0.28