Name: پامپ بیتیسی
Creator: حال و هوا

جدول آخرین قیمت
پامپ بی‌تی‌سی
(PumpBTC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0113	2,599	1.24
1405/06/28	0.0112	2,560	(0.19)
1405/06/27	0.0112	2,546	5.73
1405/06/26	0.0106	2,414	(1.95)
1405/06/25	0.0108	2,490	(3.76)
1405/06/24	0.003599	831.03	(2.62)
1405/06/23	0.003733	856.15	3.78
1405/06/22	0.003598	840.94	(6.67)
1405/06/21	0.003903	909.09	10.24
1405/06/20	0.003572	845.26	(8.72)
1405/06/19	0.003871	914.22	(17.96)
1405/06/18	0.004681	1,100	6.07
1405/06/17	0.004401	1,003	2.16
1405/06/16	0.004309	965.01	11.37
1405/06/15	0.003862	873.5	(2.62)
1405/06/14	0.004092	923.16	(5.61)
1405/06/13	0.004297	945.7	(3.35)
1405/06/12	0.00443	978.29	8.31
1405/06/11	0.004092	896.99	(5.23)
1405/06/10	0.004344	927.85	(1.52)
1405/06/09	0.004406	918.43	(6.26)
1405/06/08	0.004909	1,009	5.82
1405/06/07	0.004634	944.89	(1.43)
1405/06/06	0.004705	942.97	(5.27)
1405/06/05	0.004892	983.34	4.15
1405/06/04	0.004739	940.77	6.26
1405/06/03	0.004459	885.94	(5.73)
1405/06/02	0.00473	952.52	(7.67)
1405/06/01	0.005382	1,068	12.32
1405/05/31	0.004681	897.88	13.95
1405/05/30	0.003892	733.81	5.50
1405/05/29	0.003681	696.43	16.41
1405/05/28	0.003143	593.24	10.32
1405/05/27	0.002835	535.38	(0.98)
1405/05/26	0.002828	529.7	2.69
1405/05/25	0.002722	505.82	(3.13)
1405/05/24	0.002804	523.97	(2.57)
1405/05/23	0.002813	527.82	(2.36)
1405/05/22	0.002878	538.65	6.08
1405/05/21	0.002717	508.24	(2.13)
1405/05/20	0.002778	523.1	(1.1)
1405/05/19	0.002811	523.98	3.08
1405/05/18	0.002676	497.54	16.40
1405/05/17	0.0023	428.62	(1.41)
1405/05/16	0.002344	437.44	(2.98)
1405/05/15	0.002382	449.47	(1.65)
1405/05/14	0.002411	453.48	(1.63)
1405/05/13	0.002474	470.46	13.54
1405/05/12	0.002179	420.4	1.73
1405/05/11	0.002145	412.99	(0.6)
1405/05/10	0.002162	421.59	4.65
1405/05/09	0.002116	411.48	7.19
1405/05/08	0.001892	368.46	(3.27)
1405/05/07	0.001875	365.62	(6.9)
1405/05/06	0.001946	373.14	(8.34)
1405/05/05	0.002124	402.08	14.87
1405/05/04	0.001833	342.01	2.52
1405/05/03	0.001788	339.27	(2.24)
1405/05/02	0.001851	355.2	(3.09)
1405/05/01	0.001889	368.47	0.80
1405/04/31	0.001912	370.98	(4.69)
1405/04/30	0.001997	380.92	(0.5)
1405/04/29	0.002082	394.47	15.86
1405/04/28	0.001659	322.71	0.12
1405/04/27	0.00165	319.58	1.73
1405/04/26	0.001658	318.96	(3.77)
1405/04/25	0.001726	326.67	4.04
1405/04/24	0.001682	317.86	12.96
1405/04/23	0.001484	272.46	(1.85)
1405/04/22	0.001502	270.4	6.98
1405/04/21	0.001412	253.48	(3.35)
1405/04/20	0.009568	1,700	(0.63)
1405/04/19	0.009724	1,742	0.04
1405/04/18	0.00972	1,767	(1.95)
1405/04/17	0.009909	1,806	(0.03)
1405/04/16	0.0101	1,786	(2.33)
1405/04/15	0.0103	1,801	(0.48)
1405/04/14	0.0103	1,791	(0.67)
1405/04/13	0.0104	1,795	7.70
1405/04/12	0.009863	1,734	4.98
1405/04/11	0.009404	1,673	5.00
1405/04/10	0.008956	1,575	5.29
1405/04/09	0.008516	1,476	(4.32)
1405/04/08	0.0089	1,524	0.34
1405/04/07	0.008849	1,527	0.82
1405/04/06	0.008778	1,476	(3.46)
1405/04/05	0.009207	1,539	3.77
1405/04/04	0.008872	1,504	8.46
1405/04/03	0.008317	1,398	(4.85)
1405/04/01	0.00948	1,529	(2.18)
1405/03/30	0.009518	1,527	(0.21)
1405/03/30	0.009463	1,533	(3.57)
1405/03/29	0.00953	1,532	(3.91)
1405/03/28	0.009927	1,568	(5.91)
1405/03/27	0.011	1,753	4.34
1405/03/26	0.0106	1,637	(1.36)
1405/03/25	0.0107	1,710	22.03
1405/03/24	0.009133	1,586	(2.76)
1405/03/23	0.009409	1,641	(1.7)
1405/03/22	0.009785	1,701	(2.27)
1405/03/21	0.009985	1,779	6.36
1405/03/20	0.009388	1,688	(3.51)
1405/03/19	0.00973	1,731	(6.62)
1405/03/18	0.0104	1,862	5.32
1405/03/17	0.00994	1,774	1.63
1405/03/16	0.009765	1,715	(0.47)
1405/03/15	0.009595	1,690	(9.09)
1405/03/14	0.0106	1,844	(10.28)
1405/03/13	0.0118	2,042	(1.74)
1405/03/12	0.012	2,083	(6.45)
1405/03/11	0.0128	2,221	(0.41)
1405/03/10	0.013	2,224	3.51
1405/03/09	0.0125	2,141	3.67
1405/03/08	0.0119	2,041	(6.13)
1405/03/07	0.0127	2,215	(4.19)
1405/03/06	0.0134	2,312	3.36
1405/03/05	0.013	2,236	(8.47)
1405/03/04	0.0142	2,437	2.65
1405/03/03	0.0139	2,381	(0.93)
1405/03/02	0.0141	2,504	(5.14)
1405/03/01	0.0144	2,560	(0.1)
1405/02/31	0.0145	2,579	(0.87)
1405/02/30	0.0146	2,583	9.67
1405/02/29	0.0133	2,379	(1.98)
1405/02/28	0.0136	2,436	(5.31)
1405/02/27	0.0144	2,606	2.51
1405/02/26	0.0141	2,524	(3.21)
1405/02/25	0.0147	2,649	(5.63)
1405/02/24	0.0156	2,812	(3.02)
1405/02/23	0.0161	2,892	(2.55)
1405/02/22	0.0165	2,983	(0.3)
1405/02/21	0.0167	3,029	0.41
1405/02/20	0.0167	2,965	1.59
1405/02/19	0.0164	2,938	(0.21)
1405/02/18	0.0166	2,966	0.49
1405/02/17	0.0165	2,946	(8.7)
1405/02/16	0.0181	3,195	6.19
1405/02/15	0.0172	3,105	11.71
1405/02/14	0.0154	2,768	(2.27)
1405/02/13	0.0152	2,851	(5.36)
1405/02/12	0.0161	2,937	0.16
1405/02/11	0.0158	2,788	(1.62)
1405/02/10	0.0162	2,854	(9.39)
1405/02/09	0.0178	3,159	(32.79)
1405/02/08	0.0265	4,417	5.20
1405/02/07	0.0252	4,003	(14.12)
1405/02/02	0.0233	3,558	5.36
1405/02/01	0.0222	3,372	2.67
1405/01/31	0.0224	3,391	(3.4)
1405/01/30	0.001868	283.28	(1.99)
1405/01/29	0.001978	297.29	(0.8)
1405/01/28	0.002034	306.12	0.25
1405/01/27	0.002028	309.16	4.86
1405/01/26	0.001934	297.55	5.45
1405/01/25	0.001834	284.52	(0.86)
1405/01/24	0.00185	291.92	2.66
1405/01/23	0.001769	279.74	(2.64)
1405/01/22	0.001817	276.73	(1.73)
1405/01/21	0.001849	283.67	1.82
1405/01/20	0.001818	282.96	2.65
1405/01/19	0.001772	275.5	0.80
1405/01/18	0.001759	278.91	2.27
1405/01/17	0.00172	270.21	3.74
1405/01/16	0.001643	259.77	(0.73)
1405/01/15	0.001655	261.67	(0.24)
1405/01/14	0.00166	263.03	2.41
1405/01/13	0.001621	258.82	(3.74)
1405/01/12	0.001684	263.76	0.42
1405/01/11	0.00168	263.58	0.54
1405/01/10	0.001671	261.66	(2.39)
1405/01/09	0.001705	267.29	(2.52)
1405/01/08	0.001749	273.1	2.16
1405/01/07	0.001712	267.53	(4.46)
1405/01/06	0.001797	283.93	(5.12)
1405/01/05	0.001894	294.75	6.46
1405/01/04	0.001779	276.79	(1.82)
1405/01/03	0.001812	284.28	1.91
1405/01/02	0.001792	283.24	(4.02)
1405/01/01	0.001867	291.38	0.76
1404/12/29	0.001873	293.2	1.63
1404/12/28	0.001843	286	(4.95)
1404/12/27	0.001934	295.76	(6.88)
1404/12/26	0.002077	304.76	(1.19)
1404/12/25	0.002102	301.82	8.41
1404/12/24	0.001984	286.67	0.10
1404/12/23	0.001982	288.45	(8.37)
1404/12/22	0.002018	288.15	(3.17)
1404/12/21	0.002084	298.11	3.07
1404/12/20	0.002026	290.67	(1.22)
1404/12/19	0.002051	298.56	3.22
1404/12/18	0.00199	298.81	0.81
1404/12/17	0.001904	286.89	(1.35)
1404/12/16	0.00193	296.75	(0.97)
1404/12/15	0.001856	289.42	(8.89)
1404/12/14	0.002037	318.34	(3.78)
1404/12/13	0.002117	328.71	10.90
1404/12/12	0.001909	300.76	(3.97)
1404/12/11	0.001988	311.88	5.07
1404/12/10	0.001903	300.18	9.43
1404/12/09	0.001758	296.35	(8.91)
1404/12/08	0.0148	2,475	(2.5)
1404/12/07	0.0151	2,511	(4.53)
1404/12/06	0.0159	2,616	7.48
1404/12/05	0.0148	2,452	(3.17)
1404/12/04	0.0152	2,525	(4.76)
1404/12/03	0.0164	2,717	(4.27)
1404/12/02	0.0168	2,781	0.65
1404/11/30	0.0165	2,740	(2.26)
1404/11/29	0.0169	2,759	(6.02)
1404/11/28	0.018	2,915	1.76