Name: اکو پروتکل
Creator: حال و هوا

جدول آخرین قیمت
اکو پروتکل
(Echo Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.004067	937.03	0.11
1405/06/28	0.00405	926.04	(0.35)
1405/06/27	0.004064	922.58	4.90
1405/06/26	0.003848	877.21	1.40
1405/06/25	0.003799	875.69	0.36
1405/06/24	0.003823	881.85	(0.03)
1405/06/23	0.003855	900.31	(0.07)
1405/06/21	0.003921	921.31	2.09
1405/06/20	0.003793	891.9	(1.0)
1405/06/19	0.003864	911.74	(4.31)
1405/06/18	0.004036	922.77	0.60
1405/06/17	0.004028	914.41	(0.22)
1405/06/16	0.004054	918.2	(2.18)
1405/06/15	0.004152	937.77	7.67
1405/06/14	0.004054	916.11	5.88
1405/06/13	0.003888	861.94	4.27
1405/06/12	0.003734	815.06	(0.02)
1405/06/11	0.003708	811.14	1.16
1405/06/10	0.003649	779.05	(1.53)
1405/06/08	0.003749	775.48	0.47
1405/06/06	0.003793	760.23	(1.14)
1405/06/05	0.003839	771.34	1.99
1405/06/04	0.003733	738.07	(2.35)
1405/06/01	0.003768	745.2	0.47
1405/05/27	0.003298	623.74	(0.86)
1405/05/27	0.003323	623.74	(0.07)
1405/05/26	0.00333	619.6	(0.52)
1405/05/22	0.003333	625.75	(0.72)
1405/05/22	0.003365	630.5	(0.11)
1405/05/21	0.003372	633.25	1.92
1405/05/20	0.00333	622.81	0.68
1405/05/18	0.003307	615.03	1.22
1405/05/15	0.003269	616.42	(0.7)
1405/05/13	0.003278	623.24	0.56
1405/05/13	0.003279	623.4	0.29
1405/05/11	0.003294	633.46	1.37
1405/05/07	0.003269	637.74	0.57
1405/05/05	0.003318	629.44	0.32
1405/05/01	0.003311	647.93	(1.91)
1405/04/31	0.003372	653.03	0.04
1405/04/31	0.003356	644.58	(1.31)
1405/04/30	0.003403	648.77	2.13
1405/04/26	0.003385	639.98	(2.42)
1405/04/25	0.003435	649.01	(0.62)
1405/04/24	0.003456	652.34	0.43
1405/04/23	0.003441	635.6	0.86
1405/04/21	0.003447	619.84	(0.72)
1405/04/20	0.003514	624.56	0.07
1405/04/19	0.003515	629.65	0.57
1405/04/18	0.003495	635.28	0.50
1405/04/17	0.003475	633.44	(2.58)
1405/04/16	0.003574	632.84	(0.73)
1405/04/15	0.003622	634.31	(0.55)
1405/04/14	0.003654	636.2	(2.21)
1405/04/13	0.003737	647.49	1.51
1405/04/12	0.0037	650.57	1.79
1405/04/11	0.003633	646.12	0.98
1405/04/10	0.003598	632.85	0.41
1405/04/09	0.003583	621.2	(3.5)
1405/04/08	0.003713	635.83	0.50
1405/04/07	0.003733	644.22	(2.53)
1405/04/06	0.003829	643.75	0.83
1405/04/05	0.003872	647.1	1.16
1405/04/04	0.003827	648.76	(2.12)
1405/04/03	0.003938	662.17	(2.24)
1405/04/01	0.004196	676.88	(0.13)
1405/03/30	0.004182	671.22	0.57
1405/03/30	0.004178	677.04	0.89
1405/03/29	0.004162	669.27	(0.35)
1405/03/28	0.004174	659.16	(3.57)
1405/03/27	0.004392	698.25	0.79
1405/03/26	0.004392	679.77	(1.9)
1405/03/25	0.004477	713.73	1.82
1405/03/24	0.004445	771.9	(0.86)
1405/03/23	0.004451	776.12	1.06
1405/03/22	0.004438	771.77	(0.89)
1405/03/21	0.004476	797.61	2.20
1405/03/20	0.00438	787.35	(0.95)
1405/03/19	0.004422	786.46	(1.83)
1405/03/18	0.004504	804.88	3.57
1405/03/17	0.004347	775.76	(0.17)
1405/03/16	0.004354	764.55	(3.66)
1405/03/15	0.004315	759.98	(5.72)
1405/03/14	0.004574	799.04	(2.29)
1405/03/13	0.004683	812.99	(5.27)
1405/03/12	0.004944	860.28	(4.61)
1405/03/11	0.005183	899.28	(2.42)
1405/03/10	0.005465	936.65	9.39
1405/03/09	0.005052	862.51	4.20
1405/03/08	0.004828	826.44	(2.21)
1405/03/07	0.004917	856.45	(2.39)
1405/03/06	0.005036	868.98	0.62
1405/03/05	0.005004	863.28	(1.67)
1405/03/04	0.005089	875.6	2.03
1405/03/03	0.00499	852.77	2.26
1405/03/02	0.00488	868.5	(1.68)
1405/03/01	0.004913	870.44	0.0
1405/02/31	0.004914	876.9	0.82
1405/02/30	0.004874	863.34	0.16
1405/02/29	0.004877	872.3	(12.1)
1405/02/28	0.005551	996.12	(3.74)
1405/02/27	0.005788	1,045	(0.75)
1405/02/26	0.00583	1,046	(3.24)
1405/02/25	0.005988	1,078	(2.67)
1405/02/24	0.006152	1,110	(2.66)
1405/02/23	0.00632	1,137	(2.59)
1405/02/22	0.006488	1,174	(2.15)
1405/02/21	0.006513	1,185	(2.67)
1405/02/20	0.006695	1,188	0.11
1405/02/19	0.006687	1,195	0.05
1405/02/18	0.00668	1,194	0.62
1405/02/17	0.006639	1,185	3.22
1405/02/16	0.006432	1,137	3.96
1405/02/15	0.006184	1,118	0.43
1405/02/14	0.006157	1,108	1.21
1405/02/13	0.006121	1,150	0.98
1405/02/12	0.006061	1,109	(2.74)
1405/02/11	0.006239	1,098	(1.74)
1405/02/10	0.006349	1,122	2.96
1405/02/09	0.006166	1,093	(13.94)
1405/02/08	0.007165	1,193	0.61
1405/02/07	0.007118	1,130	(2.22)
1405/02/06	0.007281	1,135	0.12
1405/02/05	0.00727	1,125	(0.78)
1405/02/04	0.00733	1,118	0.24
1405/02/03	0.007313	1,124	(0.97)
1405/02/02	0.007387	1,130	(0.47)
1405/02/01	0.007437	1,132	3.96
1405/01/31	0.007254	1,100	1.63
1404/12/09	0.0168	2,943	(0.88)
1404/12/08	0.017	2,852	(0.44)
1404/12/07	0.017	2,824	(0.16)
1404/12/06	0.017	2,813	1.39
1404/12/05	0.0169	2,802	0.38
1404/12/04	0.0168	2,783	(0.67)
1404/12/03	0.0169	2,810	0.14
1404/12/02	0.0169	2,802	1.08
1404/11/30	0.0167	2,780	8.82
1404/11/29	0.0154	2,512	2.46
1404/11/28	0.0152	2,454	(2.1)