Name: اسپیسان
Creator: حال و هوا

جدول آخرین قیمت
اسپیس‌ان
(SpaceN):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0881	20,291	(0.38)
1405/06/28	0.0879	20,103	1.05
1405/06/27	0.087	19,750	14.19
1405/06/26	0.0762	17,365	11.14
1405/06/25	0.0685	15,789	0.32
1405/06/24	0.0683	15,669	9.58
1405/06/23	0.0617	14,421	0.20
1405/06/21	0.0617	14,493	(0.77)
1405/06/20	0.0615	14,577	(0.24)
1405/06/18	0.0626	14,823	(0.54)
1405/06/18	0.0632	14,751	0.01
1405/06/17	0.063	14,333	(0.51)
1405/06/16	0.0636	14,406	(0.05)
1405/06/15	0.0636	14,375	0.0
1405/06/13	0.0644	14,283	3.54
1405/06/12	0.0681	15,090	10.42
1405/06/11	0.0618	13,529	0.10
1405/06/10	0.0623	13,125	(0.66)
1405/06/08	0.0623	12,883	(0.18)
1405/06/06	0.0637	12,794	0.49
1405/06/05	0.0635	12,767	1.31
1405/06/04	0.0631	12,491	(1.75)
1405/06/01	0.0617	12,196	5.98
1405/05/30	0.0613	11,599	(5.03)
1405/05/27	0.058	10,972	0.82
1405/05/27	0.0574	10,766	0.90
1405/05/26	0.0573	10,657	(17.41)
1405/05/24	0.0692	12,931	0.03
1405/05/22	0.0824	15,465	(0.05)
1405/05/22	0.0825	15,459	(0.08)
1405/05/20	0.0823	15,472	(13.64)
1405/05/20	0.0824	15,474	(14.04)
1405/05/19	0.0975	18,170	0.88
1405/05/18	0.0972	18,083	0.29
1405/05/16	0.0973	18,223	0.72
1405/05/13	0.0959	18,217	0.49
1405/05/13	0.0959	18,226	0.49
1405/05/11	0.0946	18,182	0.78
1405/05/10	0.1343	26,185	41.32
1405/05/08	0.0969	18,811	1.33
1405/05/07	0.0968	18,845	2.06
1405/05/05	0.0975	18,493	0.86
1405/05/01	0.0969	18,950	(1.84)
1405/04/31	0.0987	19,128	(0.83)
1405/04/31	0.1034	19,883	3.76
1405/04/30	0.0986	18,682	2.96
1405/04/26	0.0955	18,123	(2.52)
1405/04/25	0.0964	18,212	(0.61)
1405/04/23	0.0941	17,379	(0.15)
1405/04/21	0.1742	31,328	81.87
1405/04/20	0.0955	16,974	(0.88)
1405/04/19	0.0957	17,143	1.42
1405/04/18	0.0944	17,152	1.26
1405/04/17	0.0932	16,986	(2.28)
1405/04/16	0.0956	16,936	0.86
1405/04/15	0.0953	16,689	2.12
1405/04/14	0.0935	16,274	0.60
1405/04/13	0.0929	16,100	(0.05)
1405/04/12	0.0931	16,376	1.16
1405/04/11	0.0922	16,393	2.31
1405/04/10	0.0901	15,846	1.96
1405/04/09	0.0883	15,318	(2.94)
1405/04/08	0.091	15,587	1.35
1405/04/07	0.0906	15,634	(0.92)
1405/04/06	0.0914	15,373	1.26
1405/04/05	0.0906	15,136	0.73
1405/04/04	0.0901	15,272	(1.67)
1405/04/03	0.0912	15,340	(3.31)
1405/04/01	0.0964	15,550	(0.14)
1405/03/30	0.0963	15,458	1.18
1405/03/30	0.0956	15,498	3.36
1405/03/29	0.0952	15,301	(0.05)
1405/03/28	0.0953	15,059	(1.49)
1405/03/27	0.0993	15,791	0.18
1405/03/26	0.0988	15,298	(1.95)
1405/03/25	0.1008	16,070	4.49
1405/03/24	0.0974	16,908	0.23
1405/03/23	0.0965	16,828	1.54
1405/03/22	0.096	16,685	(0.2)
1405/03/21	0.0962	17,135	3.05
1405/03/20	0.0933	16,776	(0.66)
1405/03/19	0.0939	16,708	(1.7)
1405/03/18	0.0956	17,078	2.94
1405/03/17	0.0931	16,606	1.26
1405/03/16	0.0919	16,138	(0.08)
1405/03/15	0.092	16,213	(3.34)
1405/03/14	0.0952	16,637	(3.64)
1405/03/13	0.0988	17,145	(3.29)
1405/03/12	0.1016	17,682	(5.14)
1405/03/11	0.1071	18,590	(4.47)
1405/03/10	0.1105	18,933	0.31
1405/03/09	0.1102	18,819	0.64
1405/03/08	0.1068	18,278	(16.77)
1405/03/07	0.1283	22,349	14.14
1405/03/06	0.1124	19,399	(10.95)
1405/03/05	0.1262	21,775	8.39
1405/03/04	0.1165	20,036	(4.0)
1405/03/03	0.1137	19,438	1.62
1405/03/02	0.112	19,932	(3.05)
1405/03/01	0.1147	20,317	(2.35)
1405/02/31	0.1174	20,950	(4.68)
1405/02/30	0.1232	21,816	1.98
1405/02/29	0.1208	21,603	(1.02)
1405/02/28	0.122	21,896	(7.81)
1405/02/27	0.1325	23,920	(5.36)
1405/02/26	0.14	25,108	(1.39)
1405/02/25	0.1412	25,425	(1.35)
1405/02/24	0.1431	25,824	5.22
1405/02/23	0.136	24,480	(11.55)
1405/02/22	0.1538	27,820	6.89
1405/02/21	0.1459	26,535	0.59
1405/02/20	0.1454	25,809	0.88
1405/02/19	0.144	25,734	0.62
1405/02/18	0.1485	26,543	3.31
1405/02/17	0.1437	25,649	(3.85)
1405/02/16	0.1495	26,410	1.33
1405/02/15	0.1475	26,654	3.11
1405/02/14	0.1431	25,707	3.41
1405/02/13	0.1411	26,506	0.53
1405/02/12	0.1403	25,666	(0.46)
1405/02/11	0.1407	24,755	3.05
1405/02/10	0.1365	24,121	(3.68)
1405/02/09	0.1417	25,114	4.30
1405/02/08	0.1358	22,623	(1.14)
1405/02/07	0.1374	21,820	(2.04)
1405/02/06	0.1403	21,858	(2.89)
1405/02/05	0.1444	22,361	4.29
1405/02/04	0.1434	21,877	3.06
1405/02/03	0.1392	21,394	(0.91)
1405/02/02	0.1405	21,487	3.47
1405/02/01	0.1366	20,760	0.40
1405/01/31	0.132	20,021	(1.57)
1404/12/09	0.1175	20,571	(2.62)
1404/12/08	0.1203	20,177	1.98
1404/12/07	0.118	19,585	(0.64)
1404/12/06	0.1188	19,602	3.96
1404/12/05	0.1143	19,009	(5.01)
1404/12/04	0.1204	19,950	(0.02)
1404/12/03	0.1226	20,348	(0.19)
1404/12/02	0.1228	20,324	0.67
1404/11/30	0.1201	19,942	(0.56)
1404/11/29	0.1208	19,736	(1.82)
1404/11/28	0.1222	19,798	(2.08)