مایلورس
(MileVerse):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001414 | 325.74 | (0.09) |
| 1405/06/28 | 0.001397 | 319.35 | 1.37 |
| 1405/06/27 | 0.001379 | 312.95 | (3.43) |
| 1405/06/26 | 0.001428 | 325.45 | 0.98 |
| 1405/06/25 | 0.001393 | 321.03 | (13.07) |
| 1405/06/23 | 0.00136 | 317.56 | (1.78) |
| 1405/06/21 | 0.001393 | 327.2 | 0.75 |
| 1405/06/20 | 0.00137 | 322.16 | (2.19) |
| 1405/06/19 | 0.001395 | 329.06 | (1.55) |
| 1405/06/18 | 0.001414 | 329.35 | 2.45 |
| 1405/06/17 | 0.001392 | 317.26 | 2.78 |
| 1405/06/16 | 0.001366 | 309.29 | (0.05) |
| 1405/06/15 | 0.001366 | 308.6 | (0.35) |
| 1405/06/14 | 0.001361 | 300.67 | (0.84) |
| 1405/06/13 | 0.001368 | 304.43 | 1.02 |
| 1405/06/12 | 0.001356 | 300.4 | 4.11 |
| 1405/06/11 | 0.001313 | 287.24 | (1.8) |
| 1405/06/08 | 0.001361 | 281.43 | 1.30 |
| 1405/06/04 | 0.00126 | 249.43 | 0.79 |
| 1405/06/01 | 0.001231 | 243.4 | 0.68 |
| 1405/05/28 | 0.001145 | 216.16 | 1.55 |
| 1405/05/27 | 0.001117 | 209.62 | (0.39) |
| 1405/05/26 | 0.001121 | 208.69 | (0.79) |
| 1405/05/25 | 0.001144 | 212.54 | 0.88 |
| 1405/05/24 | 0.001129 | 211.18 | 2.29 |
| 1405/05/22 | 0.001116 | 209.58 | 0.32 |
| 1405/05/22 | 0.001109 | 207.9 | (1.24) |
| 1405/05/20 | 0.001131 | 212.44 | 1.94 |
| 1405/05/20 | 0.001118 | 210.09 | 0.75 |
| 1405/05/19 | 0.001099 | 204.74 | 0.14 |
| 1405/05/18 | 0.001132 | 210.41 | 3.38 |
| 1405/05/16 | 0.001063 | 200.61 | (1.46) |
| 1405/05/13 | 0.001104 | 209.68 | 0.11 |
| 1405/05/13 | 0.001104 | 209.81 | 0.11 |
| 1405/05/11 | 0.001101 | 211.76 | 0.25 |
| 1405/05/08 | 0.001113 | 216.19 | 0.52 |
| 1405/05/07 | 0.00108 | 210.29 | (0.35) |
| 1405/05/05 | 0.00114 | 216.23 | 0.33 |
| 1405/05/01 | 0.001139 | 222.98 | (1.3) |
| 1405/05/01 | 0.001139 | 222.21 | (1.25) |
| 1405/04/31 | 0.001095 | 209.26 | (5.88) |
| 1405/04/30 | 0.001151 | 218.43 | 0.62 |
| 1405/04/26 | 0.001127 | 213.37 | (4.01) |
| 1405/04/25 | 0.00118 | 222.89 | 2.04 |
| 1405/04/23 | 0.00117 | 216.17 | 0.71 |
| 1405/04/21 | 0.001142 | 205.35 | (0.01) |
| 1405/04/20 | 0.001141 | 202.7 | 0.12 |
| 1405/04/19 | 0.001144 | 204.86 | 1.38 |
| 1405/04/18 | 0.001128 | 205.02 | 0.65 |
| 1405/04/17 | 0.001121 | 204.28 | 2.10 |
| 1405/04/16 | 0.001103 | 195.35 | 3.70 |
| 1405/04/15 | 0.001065 | 186.62 | 0.06 |
| 1405/04/14 | 0.001068 | 185.86 | (1.18) |
| 1405/04/13 | 0.00108 | 187.19 | 3.26 |
| 1405/04/12 | 0.001047 | 184.07 | 2.18 |
| 1405/04/11 | 0.001024 | 182.21 | 0.75 |
| 1405/04/10 | 0.001017 | 178.87 | (1.15) |
| 1405/04/09 | 0.001029 | 178.4 | (2.26) |
| 1405/04/08 | 0.001053 | 180.28 | (3.28) |
| 1405/04/07 | 0.001088 | 187.72 | (0.3) |
| 1405/04/06 | 0.001091 | 183.44 | 1.21 |
| 1405/04/05 | 0.001079 | 180.27 | (0.3) |
| 1405/04/04 | 0.001082 | 183.43 | (4.7) |
| 1405/04/03 | 0.001135 | 190.77 | (1.03) |
| 1405/04/01 | 0.001169 | 188.62 | (2.25) |
| 1405/03/30 | 0.00119 | 191.05 | 1.48 |
| 1405/03/30 | 0.001185 | 192.09 | 1.17 |
| 1405/03/29 | 0.00117 | 188.1 | 0.80 |
| 1405/03/28 | 0.00116 | 183.23 | (2.26) |
| 1405/03/27 | 0.001206 | 191.72 | (0.29) |
| 1405/03/26 | 0.001205 | 186.58 | (1.35) |
| 1405/03/25 | 0.001222 | 194.78 | 2.24 |
| 1405/03/24 | 0.001194 | 207.32 | (1.07) |
| 1405/03/23 | 0.001193 | 208 | (0.87) |
| 1405/03/22 | 0.001192 | 207.32 | 3.24 |
| 1405/03/21 | 0.001155 | 205.82 | 1.08 |
| 1405/03/20 | 0.001143 | 205.42 | (0.04) |
| 1405/03/19 | 0.001144 | 203.41 | (5.92) |
| 1405/03/18 | 0.001216 | 217.28 | 0.69 |
| 1405/03/17 | 0.001182 | 210.9 | 0.82 |
| 1405/03/16 | 0.001172 | 205.85 | (5.54) |
| 1405/03/15 | 0.001242 | 218.7 | (2.01) |
| 1405/03/14 | 0.001267 | 221.35 | (3.32) |
| 1405/03/13 | 0.00131 | 227.42 | (2.1) |
| 1405/03/12 | 0.001338 | 232.84 | (7.77) |
| 1405/03/11 | 0.001451 | 251.74 | (24.06) |
| 1405/03/10 | 0.001473 | 252.51 | 0.96 |
| 1405/03/09 | 0.001458 | 248.95 | (0.61) |
| 1405/03/08 | 0.001514 | 259.23 | 5.47 |
| 1405/03/07 | 0.001436 | 250.12 | (5.03) |
| 1405/03/06 | 0.001525 | 263.2 | (2.05) |
| 1405/03/05 | 0.001557 | 268.61 | (1.58) |
| 1405/03/04 | 0.001582 | 272.23 | (0.06) |
| 1405/03/03 | 0.00159 | 271.69 | 4.32 |
| 1405/03/02 | 0.001524 | 271.25 | (2.06) |
| 1405/03/01 | 0.001554 | 275.38 | 0.13 |
| 1405/02/31 | 0.001552 | 277.01 | (0.32) |
| 1405/02/30 | 0.001557 | 275.87 | (0.88) |
| 1405/02/29 | 0.001571 | 281.04 | (1.04) |
| 1405/02/28 | 0.001587 | 284.86 | (1.08) |
| 1405/02/27 | 0.001595 | 288.1 | (0.35) |
| 1405/02/26 | 0.001601 | 287.22 | (2.0) |
| 1405/02/25 | 0.001621 | 291.91 | (1.92) |
| 1405/02/24 | 0.001653 | 298.23 | 0.97 |
| 1405/02/23 | 0.001637 | 294.48 | (1.89) |
| 1405/02/22 | 0.001669 | 301.86 | 1.93 |
| 1405/02/21 | 0.001646 | 299.34 | (1.7) |
| 1405/02/20 | 0.001688 | 299.66 | 0.28 |
| 1405/02/19 | 0.001684 | 300.82 | 0.17 |
| 1405/02/18 | 0.001663 | 297.35 | (0.28) |
| 1405/02/17 | 0.001668 | 297.68 | (0.93) |
| 1405/02/16 | 0.001683 | 297.46 | 0.20 |
| 1405/02/15 | 0.001677 | 303.08 | (1.33) |
| 1405/02/14 | 0.0017 | 305.52 | (0.14) |
| 1405/02/13 | 0.00172 | 323.11 | 1.84 |
| 1405/02/12 | 0.001689 | 308.99 | (2.57) |
| 1405/02/11 | 0.001697 | 298.66 | (6.45) |
| 1405/02/10 | 0.001814 | 320.53 | (0.77) |
| 1405/02/09 | 0.001855 | 328.82 | 17.09 |
| 1405/02/08 | 0.001585 | 263.9 | (1.07) |
| 1405/02/07 | 0.001603 | 254.52 | (2.49) |
| 1405/02/06 | 0.001644 | 256.16 | (0.29) |
| 1405/02/05 | 0.001649 | 255.21 | 0.31 |
| 1405/02/04 | 0.001657 | 252.72 | 3.27 |
| 1405/02/03 | 0.001605 | 246.63 | (0.46) |
| 1405/02/02 | 0.001612 | 246.61 | 3.35 |
| 1405/02/01 | 0.001564 | 238.01 | (1.67) |
| 1405/01/31 | 0.001594 | 241.7 | (1.79) |
| 1404/12/09 | 0.001505 | 263.39 | (1.8) |
| 1404/12/08 | 0.00154 | 258.24 | 0.06 |
| 1404/12/07 | 0.001539 | 255.35 | (2.3) |
| 1404/12/06 | 0.001575 | 259.92 | 1.44 |
| 1404/12/05 | 0.001553 | 258.19 | 0.05 |
| 1404/12/04 | 0.001551 | 257.15 | (4.35) |
| 1404/12/03 | 0.00166 | 275.55 | (1.49) |
| 1404/12/02 | 0.001651 | 273.16 | (0.07) |
| 1404/11/30 | 0.001683 | 279.38 | (4.4) |
| 1404/11/29 | 0.001759 | 287.35 | (0.75) |
| 1404/11/28 | 0.001773 | 287.09 | 1.45 |
