Name: ورت کوین
Creator: حال و هوا

جدول آخرین قیمت
ورت کوین
(Vertcoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0459	10,579	(1.1)
1405/06/28	0.0475	10,858	1.71
1405/06/27	0.0467	10,598	2.56
1405/06/26	0.0455	10,363	10.51
1405/06/25	0.041	9,453	(9.2)
1405/06/23	0.0491	11,477	(1.74)
1405/06/22	0.0497	11,404	1.26
1405/06/21	0.0491	11,532	1.01
1405/06/20	0.0486	11,440	(3.12)
1405/06/19	0.0505	11,917	0.08
1405/06/17	0.0509	11,613	(0.05)
1405/06/17	0.0509	11,588	(0.32)
1405/06/16	0.0509	11,539	(1.99)
1405/06/15	0.0516	11,665	2.23
1405/06/14	0.0509	11,253	(2.98)
1405/06/13	0.0528	11,710	4.79
1405/06/12	0.0524	11,610	3.76
1405/06/11	0.0505	11,054	(0.39)
1405/06/08	0.0509	10,527	0.39
1405/06/04	0.0521	10,309	(0.61)
1405/06/03	0.0525	10,585	3.50
1405/06/01	0.0509	10,063	(0.89)
1405/05/28	0.0452	8,530	5.01
1405/05/27	0.0426	7,999	1.37
1405/05/26	0.0422	7,849	1.08
1405/05/24	0.0421	7,869	(0.79)
1405/05/22	0.0426	7,993	(0.32)
1405/05/22	0.0427	8,008	0.15
1405/05/20	0.0426	8,010	(0.25)
1405/05/20	0.0426	8,001	(1.12)
1405/05/19	0.0434	8,093	0.25
1405/05/18	0.0434	8,064	(0.47)
1405/05/15	0.0432	8,153	0.26
1405/05/13	0.0431	8,189	0.04
1405/05/13	0.0431	8,189	(0.03)
1405/05/11	0.0427	8,223	0.87
1405/05/08	0.0439	8,523	1.36
1405/05/07	0.044	8,566	2.61
1405/05/05	0.0443	8,409	0.93
1405/05/01	0.0442	8,659	(0.84)
1405/05/01	0.0442	8,586	(2.21)
1405/04/31	0.0451	8,626	0.97
1405/04/30	0.0446	8,459	1.42
1405/04/27	0.0438	8,473	(0.06)
1405/04/26	0.0442	8,370	(1.35)
1405/04/25	0.0443	8,378	(0.69)
1405/04/23	0.0427	7,893	(0.59)
1405/04/21	0.0436	7,841	(0.11)
1405/04/20	0.0437	7,774	(0.42)
1405/04/19	0.0436	7,815	2.27
1405/04/18	0.0427	7,753	(0.73)
1405/04/17	0.043	7,833	(0.83)
1405/04/16	0.0435	7,698	4.24
1405/04/15	0.0424	7,419	2.16
1405/04/14	0.0414	7,215	0.66
1405/04/13	0.0412	7,133	(1.2)
1405/04/12	0.0412	7,253	(0.22)
1405/04/11	0.0413	7,352	0.35
1405/04/10	0.0412	7,246	(0.39)
1405/04/09	0.0413	7,169	1.68
1405/04/08	0.0407	6,964	1.14
1405/04/07	0.0403	6,956	(0.24)
1405/04/06	0.0404	6,796	0.75
1405/04/05	0.0401	6,703	(0.22)
1405/04/04	0.0402	6,810	(0.26)
1405/04/03	0.0404	6,796	(3.2)
1405/04/01	0.042	6,780	0.25
1405/03/30	0.0415	6,657	(1.03)
1405/03/30	0.0414	6,702	(1.61)
1405/03/29	0.0419	6,742	1.86
1405/03/28	0.0412	6,504	(3.36)
1405/03/27	0.043	6,840	(1.27)
1405/03/26	0.0433	6,696	(1.55)
1405/03/25	0.0439	7,005	3.93
1405/03/24	0.0427	7,422	0.58
1405/03/23	0.0424	7,399	0.96
1405/03/22	0.0425	7,389	1.02
1405/03/21	0.0421	7,496	(0.3)
1405/03/20	0.0422	7,585	(3.12)
1405/03/19	0.0435	7,746	(0.01)
1405/03/18	0.0436	7,783	0.16
1405/03/17	0.0436	7,785	(4.78)
1405/03/16	0.0458	8,047	(1.36)
1405/03/15	0.0454	7,990	1.23
1405/03/14	0.0448	7,827	(2.56)
1405/03/13	0.046	7,981	(1.08)
1405/03/12	0.0465	8,091	(7.37)
1405/03/11	0.0502	8,710	3.43
1405/03/10	0.0495	8,480	2.18
1405/03/09	0.0487	8,322	0.53
1405/03/08	0.0485	8,295	0.68
1405/03/07	0.0481	8,383	(1.27)
1405/03/06	0.0487	8,411	(1.21)
1405/03/05	0.0493	8,511	(1.67)
1405/03/04	0.0502	8,633	1.02
1405/03/03	0.0501	8,554	1.31
1405/03/02	0.0494	8,796	(1.72)
1405/03/01	0.0496	8,796	(1.85)
1405/02/31	0.0506	9,026	0.04
1405/02/30	0.0506	8,960	1.25
1405/02/29	0.05	8,935	(2.15)
1405/02/28	0.0511	9,164	1.06
1405/02/27	0.0506	9,130	0.0
1405/02/26	0.0506	9,070	(2.35)
1405/02/25	0.0516	9,300	(1.49)
1405/02/24	0.0524	9,459	1.46
1405/02/23	0.0517	9,295	(1.13)
1405/02/22	0.0523	9,454	(0.18)
1405/02/21	0.0515	9,374	0.71
1405/02/20	0.0514	9,127	(2.29)
1405/02/19	0.0526	9,403	3.32
1405/02/18	0.0508	9,089	(6.45)
1405/02/17	0.0543	9,700	3.35
1405/02/16	0.0526	9,293	(0.37)
1405/02/15	0.0528	9,541	0.14
1405/02/14	0.0527	9,488	(2.51)
1405/02/13	0.0527	9,890	0.90
1405/02/12	0.0522	9,546	2.20
1405/02/11	0.0504	8,872	(1.52)
1405/02/10	0.0512	9,047	0.70
1405/02/09	0.0508	9,008	(1.3)
1405/02/08	0.0515	8,575	(2.0)
1405/02/07	0.0525	8,344	(1.14)
1405/02/06	0.0529	8,251	(0.22)
1405/02/05	0.0531	8,215	(1.2)
1405/02/04	0.0537	8,193	(0.72)
1405/02/03	0.0541	8,317	(1.06)
1405/02/02	0.0547	8,368	2.94
1405/02/01	0.054	8,218	1.21
1405/01/31	0.0539	8,179	1.00
1404/12/09	0.0557	9,748	(6.41)
1404/12/08	0.0578	9,697	(4.88)
1404/12/07	0.0608	10,086	(1.67)
1404/12/06	0.0618	10,195	2.97
1404/12/05	0.06	9,977	0.01
1404/12/04	0.06	9,947	(5.14)
1404/12/03	0.0625	10,380	(4.48)
1404/12/02	0.0635	10,511	(1.17)
1404/11/30	0.0646	10,722	1.32
1404/11/29	0.0637	10,413	(3.21)
1404/11/28	0.0659	10,672	(1.1)