Name: استار اطلس
Creator: حال و هوا

جدول آخرین قیمت
استار اطلس
(Star Atlas):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000139	31.95	(0.27)
1405/06/28	0.000136	31.1	(3.02)
1405/06/27	0.00014	31.84	6.62
1405/06/26	0.000131	29.9	1.04
1405/06/25	0.000129	29.84	(1.53)
1405/06/24	0.0025	577.2	(7.41)
1405/06/23	0.0025	572.75	(7.41)
1405/06/22	0.0025	566.97	(7.41)
1405/06/21	0.0025	582.37	(7.41)
1405/06/20	0.0025	591.57	(7.41)
1405/06/19	0.0025	590.27	(7.41)
1405/06/18	0.0025	587.43	(7.41)
1405/06/17	0.0025	570	(7.41)
1405/06/16	0.0025	559.85	(7.41)
1405/06/15	0.0025	565.44	(7.41)
1405/06/14	0.0025	564	(7.41)
1405/06/13	0.0025	550.22	(7.41)
1405/06/12	0.0025	552.08	(7.41)
1405/06/11	0.0025	548.02	(7.41)
1405/06/10	0.0025	534	(7.41)
1405/06/09	0.0025	521.03	(7.41)
1405/06/08	0.0025	513.93	(7.41)
1405/06/07	0.0025	509.68	(7.41)
1405/06/06	0.0025	501.05	(7.41)
1405/06/05	0.0025	502.5	(7.41)
1405/06/04	0.0025	496.28	(7.41)
1405/06/03	0.0025	496.67	(7.41)
1405/06/02	0.0025	503.39	(7.41)
1405/06/01	0.0025	496.25	(7.41)
1405/05/31	0.0025	479.96	(7.41)
1405/05/30	0.0025	471.36	(7.41)
1405/05/29	0.0025	472.94	(7.41)
1405/05/28	0.0025	471.9	(7.41)
1405/05/27	0.0025	472.11	(7.41)
1405/05/26	0.0025	468.25	(7.41)
1405/05/25	0.0025	464.57	(7.41)
1405/05/24	0.0025	467.17	(7.41)
1405/05/23	0.0025	469.09	(7.41)
1405/05/22	0.0025	467.9	(7.41)
1405/05/21	0.0025	467.65	(7.41)
1405/05/20	0.0025	470.75	(7.41)
1405/05/19	0.0025	465.99	(7.41)
1405/05/18	0.0025	464.82	(7.41)
1405/05/17	0.0025	466.04	(7.41)
1405/05/16	0.0025	466.54	(7.41)
1405/05/15	0.0025	472.2	(7.41)
1405/05/14	0.0025	470.18	(7.41)
1405/05/13	0.0025	475.41	(7.41)
1405/05/12	0.0025	482.33	(7.41)
1405/05/11	0.0025	481.71	(7.41)
1405/05/10	0.0025	487.49	(7.41)
1405/05/09	0.0025	485.65	(7.41)
1405/05/08	0.0025	486.88	(7.41)
1405/05/07	0.0025	487.59	(7.41)
1405/05/06	0.0025	479.36	(7.41)
1405/05/05	0.0025	473.25	(7.41)
1405/05/04	0.0025	466.46	(7.41)
1405/05/03	0.0025	474.37	(7.41)
1405/05/02	0.0025	479.74	(7.41)
1405/05/01	0.0025	487.8	(7.41)
1405/04/31	0.0025	485.07	(7.41)
1405/04/30	0.0025	476.38	(7.41)
1405/04/29	0.0025	473.67	(7.41)
1405/04/28	0.0025	486.3	(7.41)
1405/04/27	0.0025	484.51	(7.41)
1405/04/26	0.0025	480.94	(7.41)
1405/04/25	0.0025	473.17	(7.41)
1405/04/24	0.0025	473.96	(7.41)
1405/04/23	0.0025	458.46	(7.41)
1405/04/22	0.0025	451.23	(7.41)
1405/04/21	0.0025	448.79	(7.41)
1405/04/20	0.000114	20.25	(1.74)
1405/04/19	0.000113	20.22	(0.5)
1405/04/18	0.000113	20.62	0.25
1405/04/17	0.000113	20.63	(3.82)
1405/04/16	0.000117	20.77	(0.33)
1405/04/15	0.000118	20.71	(0.88)
1405/04/14	0.000118	20.48	(0.06)
1405/04/13	0.000118	20.4	1.97
1405/04/12	0.000119	21	3.69
1405/04/11	0.000115	20.48	0.51
1405/04/10	0.000115	20.15	4.69
1405/04/09	0.000109	18.97	(2.04)
1405/04/08	0.000112	19.13	0.31
1405/04/07	0.000111	19.2	(1.68)
1405/04/06	0.000113	19.02	1.02
1405/04/05	0.000112	18.64	0.81
1405/04/04	0.000111	18.74	(0.8)
1405/04/03	0.000113	18.93	(4.56)
1405/04/01	0.000122	19.75	1.50
1405/03/30	0.000123	19.7	(0.76)
1405/03/30	0.000122	19.84	1.56
1405/03/29	0.000123	19.83	(0.73)
1405/03/28	0.000124	19.62	(1.47)
1405/03/27	0.000129	20.59	0.26
1405/03/26	0.000127	19.7	(3.34)
1405/03/25	0.000132	20.99	(6.0)
1405/03/24	0.000124	21.46	(3.09)
1405/03/23	0.000128	22.25	3.89
1405/03/22	0.000137	23.79	11.60
1405/03/21	0.000123	21.84	2.70
1405/03/20	0.000119	21.46	(3.96)
1405/03/19	0.000124	22.11	(1.1)
1405/03/18	0.000126	22.46	(0.85)
1405/03/17	0.000128	22.87	0.48
1405/03/16	0.000128	22.4	(3.82)
1405/03/15	0.000128	22.63	(5.47)
1405/03/14	0.000136	23.77	(4.95)
1405/03/13	0.000143	24.85	(1.89)
1405/03/12	0.000146	25.38	(3.01)
1405/03/11	0.00015	26.1	(2.85)
1405/03/10	0.000158	27.07	(0.53)
1405/03/09	0.000158	26.9	(0.19)
1405/03/08	0.000157	26.95	(0.64)
1405/03/07	0.000158	27.49	(3.37)
1405/03/06	0.000163	28.18	(1.97)
1405/03/05	0.000167	28.74	(4.02)
1405/03/04	0.000174	29.86	3.13
1405/03/03	0.00017	29.06	1.19
1405/03/02	0.000168	29.91	(4.38)
1405/03/01	0.000173	30.59	(0.8)
1405/02/31	0.000173	30.82	(0.29)
1405/02/30	0.000173	30.68	2.82
1405/02/29	0.000169	30.14	(0.76)
1405/02/28	0.00017	30.47	(3.11)
1405/02/27	0.000176	31.73	0.48
1405/02/26	0.000175	31.37	(6.1)
1405/02/25	0.000182	32.81	(2.81)
1405/02/24	0.000187	33.82	(0.85)
1405/02/23	0.000189	34.01	1.45
1405/02/22	0.000186	33.71	(3.16)
1405/02/21	0.000192	34.87	0.14
1405/02/20	0.000191	33.97	1.09
1405/02/19	0.000189	33.83	2.09
1405/02/18	0.00019	33.94	3.47
1405/02/17	0.000183	32.75	(0.95)
1405/02/16	0.000185	32.73	0.89
1405/02/15	0.000184	33.18	(0.72)
1405/02/14	0.000185	33.28	2.12
1405/02/13	0.000181	33.97	1.09
1405/02/12	0.000179	32.73	1.62
1405/02/11	0.000175	30.73	(0.72)
1405/02/10	0.000176	31.08	(2.19)
1405/02/09	0.00018	31.87	0.68
1405/02/08	0.000179	29.75	(1.97)
1405/02/07	0.000182	28.94	(5.44)
1405/02/06	0.000194	30.16	1.53
1405/02/05	0.000191	29.51	(0.19)
1405/02/04	0.000191	29.13	(1.53)
1405/02/03	0.000194	29.79	(5.15)
1405/02/02	0.000202	30.9	(15.64)
1405/02/01	0.000205	31.15	15.10
1405/01/31	0.000177	26.87	4.10
1405/01/30	0.0025	379.13	(7.41)
1405/01/29	0.0025	375.75	(7.41)
1405/01/28	0.0025	376.25	(7.41)
1405/01/27	0.0025	381.12	(7.41)
1405/01/26	0.0025	384.64	(7.41)
1405/01/25	0.0025	387.84	(7.41)
1405/01/24	0.0025	394.49	(7.41)
1405/01/23	0.0025	395.33	(7.41)
1405/01/22	0.0025	380.75	(7.41)
1405/01/21	0.0025	383.55	(7.41)
1405/01/20	0.0025	389.1	(7.41)
1405/01/19	0.0025	388.69	(7.41)
1405/01/18	0.0025	396.4	(7.41)
1405/01/17	0.0025	392.75	(7.41)
1405/01/16	0.0025	395.28	(7.41)
1405/01/15	0.0025	395.28	(7.41)
1405/01/14	0.0025	396.13	(7.41)
1405/01/13	0.0025	399.17	(7.41)
1405/01/12	0.0025	391.56	(7.41)
1405/01/11	0.0025	392.23	(7.41)
1405/01/10	0.0025	391.48	(7.41)
1405/01/09	0.0025	391.93	(7.41)
1405/01/08	0.0025	390.36	(7.41)
1405/01/07	0.0025	390.66	(7.41)
1405/01/06	0.0025	395	(7.41)
1405/01/05	0.0025	389.06	(7.41)
1405/01/04	0.0025	388.97	(7.41)
1405/01/03	0.0025	392.22	(7.41)
1405/01/02	0.0025	395.15	(7.41)
1405/01/01	0.0025	390.17	(7.41)
1404/12/29	0.0025	391.35	(7.41)
1404/12/28	0.0025	387.96	(7.41)
1404/12/27	0.0025	382.31	(7.41)
1404/12/26	0.0025	366.83	(7.41)
1404/12/25	0.0025	358.97	(7.41)
1404/12/24	0.0025	361.22	(7.41)
1404/12/23	0.0025	363.84	(7.41)
1404/12/22	0.0025	356.98	(7.41)
1404/12/21	0.0025	357.62	(7.41)
1404/12/20	0.0025	358.68	(7.41)
1404/12/19	0.0025	363.93	(7.41)
1404/12/18	0.0025	375.39	(7.41)
1404/12/17	0.0025	376.7	(7.41)
1404/12/16	0.0025	384.39	(7.41)
1404/12/15	0.0025	389.85	(7.41)
1404/12/14	0.0025	390.7	(7.41)
1404/12/13	0.0025	388.18	(7.41)
1404/12/12	0.0025	393.88	(7.41)
1404/12/11	0.0025	392.2	(7.41)
1404/12/10	0.0025	394.35	(7.41)
1404/12/09	0.0025	421.43	(7.41)
1404/12/08	0.000191	31.97	0.75
1404/12/07	0.000189	31.39	(4.19)
1404/12/06	0.000198	32.59	5.42
1404/12/05	0.000187	31.15	(0.88)
1404/12/04	0.000189	31.33	(3.49)
1404/12/03	0.000196	32.55	(2.68)
1404/12/02	0.000201	33.31	0.64
1404/11/30	0.000201	33.43	(1.04)
1404/11/29	0.000204	33.25	(3.01)
1404/11/28	0.00021	33.99	2.20