Name: کردیتلینک
Creator: حال و هوا

جدول آخرین قیمت
کردیت‌لینک
(Creditlink):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00342	787.91	6.73
1405/06/28	0.003198	731.3	(0.72)
1405/06/27	0.003226	732.38	(1.96)
1405/06/26	0.003284	748.86	(1.02)
1405/06/25	0.003318	764.79	(3.26)
1405/06/23	0.003736	872.56	0.60
1405/06/21	0.003719	873.93	1.18
1405/06/20	0.003681	866.59	(0.11)
1405/06/19	0.00372	877.73	(5.64)
1405/06/18	0.003945	899.41	1.06
1405/06/17	0.003878	883.54	(1.25)
1405/06/16	0.003927	889.49	0.0
1405/06/15	0.003918	885.12	1.98
1405/06/13	0.003754	832.25	(0.67)
1405/06/11	0.0038	831.44	(0.92)
1405/06/08	0.003821	790.32	(11.8)
1405/06/08	0.003892	799.78	(6.09)
1405/06/06	0.005113	1,025	(6.92)
1405/06/04	0.00522	1,032	0.33
1405/06/01	0.005181	1,025	1.80
1405/05/27	0.004707	890.3	3.08
1405/05/27	0.004678	878.08	2.91
1405/05/26	0.004565	849.48	1.29
1405/05/22	0.004709	884.06	(2.63)
1405/05/22	0.004825	904.24	2.49
1405/05/21	0.004718	885.04	2.01
1405/05/20	0.004631	866.09	5.85
1405/05/19	0.004456	830.1	(0.26)
1405/05/18	0.00442	822.01	1.26
1405/05/15	0.004408	831.13	(4.26)
1405/05/13	0.004716	896.8	1.32
1405/05/13	0.004716	896.37	1.51
1405/05/11	0.004517	865.63	(0.64)
1405/05/07	0.005167	1,008	(0.96)
1405/05/05	0.004982	945.19	(0.89)
1405/05/01	0.005496	1,075	(4.07)
1405/05/01	0.005517	1,072	(5.47)
1405/04/31	0.005791	1,112	2.55
1405/04/30	0.005628	1,071	4.21
1405/04/26	0.005624	1,063	(6.07)
1405/04/25	0.005642	1,066	24.97
1405/04/24	0.004509	851.24	(0.41)
1405/04/23	0.004524	833.65	(2.44)
1405/04/21	0.004494	808.19	(20.4)
1405/04/20	0.004827	857.88	(13.41)
1405/04/19	0.005618	1,006	(1.69)
1405/04/18	0.005715	1,039	0.98
1405/04/17	0.005665	1,033	(5.66)
1405/04/16	0.006037	1,069	(0.07)
1405/04/15	0.006048	1,059	(2.28)
1405/04/14	0.006113	1,064	(0.6)
1405/04/13	0.006157	1,067	1.62
1405/04/12	0.006084	1,070	(4.71)
1405/04/11	0.006385	1,136	(1.58)
1405/04/10	0.006487	1,141	(7.64)
1405/04/09	0.007024	1,218	5.97
1405/04/08	0.006628	1,135	4.10
1405/04/07	0.00648	1,118	(7.44)
1405/04/06	0.007	1,177	(1.96)
1405/04/05	0.007143	1,194	5.95
1405/04/04	0.006751	1,145	1.22
1405/04/03	0.006604	1,110	(2.62)
1405/04/01	0.006856	1,106	11.67
1405/03/30	0.006048	970.7	0.89
1405/03/30	0.006063	982.49	1.60
1405/03/29	0.005997	964.25	(3.82)
1405/03/28	0.006233	984.38	(2.8)
1405/03/27	0.006435	1,023	(1.7)
1405/03/26	0.006566	1,016	(2.38)
1405/03/25	0.006728	1,073	4.81
1405/03/24	0.006667	1,158	(1.82)
1405/03/23	0.006806	1,187	1.67
1405/03/22	0.006618	1,151	0.06
1405/03/21	0.006608	1,177	(3.44)
1405/03/20	0.006856	1,233	(10.69)
1405/03/19	0.007676	1,365	28.39
1405/03/18	0.005979	1,069	3.22
1405/03/17	0.00587	1,047	0.33
1405/03/16	0.005852	1,028	0.45
1405/03/15	0.005833	1,027	(5.61)
1405/03/14	0.006179	1,080	(11.04)
1405/03/13	0.006943	1,205	1.80
1405/03/12	0.00682	1,187	(7.0)
1405/03/11	0.007333	1,272	(8.91)
1405/03/10	0.008816	1,511	5.45
1405/03/09	0.008383	1,431	4.06
1405/03/08	0.008028	1,374	11.18
1405/03/07	0.007193	1,253	(6.28)
1405/03/06	0.007673	1,324	(4.99)
1405/03/05	0.008077	1,393	(21.8)
1405/03/04	0.0102	1,756	58.32
1405/03/03	0.00505	863.1	2.87
1405/03/02	0.004908	873.61	(6.2)
1405/03/01	0.005113	905.93	(6.8)
1405/02/31	0.005491	979.92	(11.34)
1405/02/30	0.006217	1,101	43.91
1405/02/29	0.004346	777.39	(9.11)
1405/02/28	0.0048	861.37	(16.54)
1405/02/27	0.005733	1,035	(2.82)
1405/02/26	0.005899	1,058	(10.75)
1405/02/25	0.006162	1,110	(33.64)
1405/02/24	0.009287	1,676	122.44
1405/02/23	0.004175	751.08	9.89
1405/02/22	0.003803	688.08	(3.14)
1405/02/21	0.003962	720.78	13.95
1405/02/20	0.003479	617.53	2.07
1405/02/19	0.003408	608.84	1.70
1405/02/18	0.003382	604.69	1.59
1405/02/17	0.003329	594.19	(2.22)
1405/02/16	0.003405	601.6	(5.44)
1405/02/15	0.003599	650.4	(0.22)
1405/02/14	0.003607	649.21	10.85
1405/02/13	0.003246	609.7	(2.19)
1405/02/12	0.003321	607.61	2.71
1405/02/11	0.003235	569.11	2.31
1405/02/10	0.003165	559.13	(1.61)
1405/02/09	0.003215	569.77	(1.09)
1405/02/08	0.00325	541.31	1.27
1405/02/07	0.003194	507.23	(0.11)
1405/02/06	0.003216	501.12	(1.33)
1405/02/05	0.003264	505.35	(1.58)
1405/02/04	0.003315	505.53	(1.6)
1405/02/03	0.00336	516.37	(4.17)
1405/02/02	0.0035	535.31	(4.63)
1405/02/01	0.003694	562.22	(0.43)
1405/01/31	0.003703	561.81	(0.84)
1404/12/09	0.0188	3,290	(3.26)
1404/12/08	0.0189	3,169	(7.4)
1404/12/07	0.0204	3,386	(4.29)
1404/12/06	0.0213	3,519	(9.12)
1404/12/05	0.0235	3,901	(0.07)
1404/12/04	0.0235	3,893	2.08
1404/12/03	0.0231	3,827	(1.28)
1404/12/02	0.0233	3,861	(0.87)
1404/11/30	0.0235	3,905	0.92
1404/11/29	0.0233	3,807	(0.5)
1404/11/28	0.0234	3,792	(0.01)