ویتا اینو
(Vita Inu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0000000009 | 0.00021 | 0.65 |
| 1405/06/28 | 0.0000000009 | 0.000211 | 1.11 |
| 1405/06/27 | 0.0000000009 | 0.000207 | (2.78) |
| 1405/06/26 | 0.0000000009 | 0.000214 | 8.14 |
| 1405/06/25 | 0.0000000009 | 0.0002 | 3.29 |
| 1405/06/24 | 0.0000000009 | 0.000199 | (4.33) |
| 1405/06/23 | 0.0000000009 | 0.000206 | (1.1) |
| 1405/06/22 | 0.0000000009 | 0.000207 | 0.77 |
| 1405/06/21 | 0.0000000009 | 0.000208 | (0.44) |
| 1405/06/20 | 0.0000000009 | 0.000213 | (1.86) |
| 1405/06/19 | 0.0000000009 | 0.000214 | (7.91) |
| 1405/06/18 | 0.000000001 | 0.000232 | (1.99) |
| 1405/06/17 | 0.000000001 | 0.000229 | (0.1) |
| 1405/06/16 | 0.000000001 | 0.000227 | (0.98) |
| 1405/06/15 | 0.000000001 | 0.000231 | (6.51) |
| 1405/06/14 | 0.0000000011 | 0.000247 | 0.46 |
| 1405/06/13 | 0.0000000011 | 0.000242 | (5.91) |
| 1405/06/12 | 0.0000000012 | 0.000258 | 8.91 |
| 1405/06/11 | 0.0000000011 | 0.000236 | (2.18) |
| 1405/06/10 | 0.0000000011 | 0.00023 | (1.1) |
| 1405/06/09 | 0.0000000011 | 0.000229 | (0.27) |
| 1405/06/08 | 0.0000000011 | 0.000222 | 1.32 |
| 1405/06/07 | 0.0000000011 | 0.000217 | (0.65) |
| 1405/06/06 | 0.0000000011 | 0.000211 | (1.31) |
| 1405/06/05 | 0.0000000011 | 0.000225 | 2.38 |
| 1405/06/04 | 0.0000000011 | 0.000217 | 5.00 |
| 1405/06/03 | 0.000000001 | 0.000206 | 1.27 |
| 1405/06/02 | 0.000000001 | 0.000204 | 0.20 |
| 1405/06/01 | 0.000000001 | 0.000197 | 0.51 |
| 1405/05/31 | 0.000000001 | 0.00019 | 0.10 |
| 1405/05/30 | 0.000000001 | 0.000184 | 2.74 |
| 1405/05/29 | 0.0000000009 | 0.000179 | 3.74 |
| 1405/05/28 | 0.0000000009 | 0.000172 | (3.7) |
| 1405/05/27 | 0.0000000009 | 0.000179 | 4.53 |
| 1405/05/26 | 0.0000000009 | 0.000171 | 2.12 |
| 1405/05/25 | 0.0000000009 | 0.000168 | (1.21) |
| 1405/05/24 | 0.0000000009 | 0.00017 | (2.98) |
| 1405/05/23 | 0.0000000009 | 0.000175 | (8.16) |
| 1405/05/22 | 0.000000001 | 0.00019 | 5.50 |
| 1405/05/21 | 0.000000001 | 0.00018 | 2.23 |
| 1405/05/20 | 0.0000000009 | 0.000177 | (1.15) |
| 1405/05/19 | 0.000000001 | 0.000178 | (6.37) |
| 1405/05/18 | 0.000000001 | 0.000182 | 1.03 |
| 1405/05/17 | 0.000000001 | 0.000181 | 3.19 |
| 1405/05/16 | 0.0000000009 | 0.000174 | (2.11) |
| 1405/05/15 | 0.000000001 | 0.000179 | (2.06) |
| 1405/05/14 | 0.000000001 | 0.000182 | (3.96) |
| 1405/05/13 | 0.000000001 | 0.000192 | 1.00 |
| 1405/05/12 | 0.000000001 | 0.000193 | 4.17 |
| 1405/05/11 | 0.000000001 | 0.000193 | 4.17 |
| 1405/05/10 | 0.0000000012 | 0.00023 | 31.11 |
| 1405/05/09 | 0.0000000009 | 0.000182 | 3.30 |
| 1405/05/08 | 0.0000000009 | 0.000175 | (5.26) |
| 1405/05/07 | 0.0000000009 | 0.000181 | 2.17 |
| 1405/05/06 | 0.0000000009 | 0.000178 | (1.06) |
| 1405/05/05 | 0.0000000009 | 0.000178 | (1.05) |
| 1405/05/04 | 0.0000000009 | 0.000174 | 1.09 |
| 1405/05/03 | 0.0000000009 | 0.000175 | 6.98 |
| 1405/05/02 | 0.0000000009 | 0.000165 | (1.15) |
| 1405/05/01 | 0.0000000009 | 0.000172 | (8.33) |
| 1405/04/31 | 0.000000001 | 0.000186 | (2.04) |
| 1405/04/30 | 0.000000001 | 0.000187 | 5.38 |
| 1405/04/29 | 0.0000000009 | 0.000176 | (1.06) |
| 1405/04/28 | 0.000000001 | 0.000185 | (4.04) |
| 1405/04/27 | 0.000000001 | 0.000194 | (5.66) |
| 1405/04/26 | 0.0000000011 | 0.000204 | 7.14 |
| 1405/04/25 | 0.000000001 | 0.000185 | 1.03 |
| 1405/04/24 | 0.000000001 | 0.000186 | (2.0) |
| 1405/04/23 | 0.000000001 | 0.000182 | 1.01 |
| 1405/04/22 | 0.000000001 | 0.00018 | (2.91) |
| 1405/04/21 | 0.000000001 | 0.000185 | (3.74) |
| 1405/04/20 | 0.0000000011 | 0.000192 | 5.89 |
| 1405/04/19 | 0.0000000011 | 0.00019 | (5.87) |
| 1405/04/18 | 0.0000000011 | 0.000205 | (3.83) |
| 1405/04/17 | 0.0000000012 | 0.000214 | 9.54 |
| 1405/04/16 | 0.0000000012 | 0.000212 | 5.85 |
| 1405/04/15 | 0.0000000011 | 0.000196 | (5.36) |
| 1405/04/14 | 0.0000000016 | 0.000272 | 74.77 |
| 1405/04/13 | 0.0000000009 | 0.000155 | 3.96 |
| 1405/04/12 | 0.0000000009 | 0.00015 | 4.44 |
| 1405/04/11 | 0.0000000008 | 0.000145 | (5.15) |
| 1405/04/10 | 0.0000000009 | 0.000152 | (3.9) |
| 1405/04/09 | 0.0000000009 | 0.000156 | (14.12) |
| 1405/04/08 | 0.000000001 | 0.000179 | 0.82 |
| 1405/04/07 | 0.000000001 | 0.000177 | (3.25) |
| 1405/04/06 | 0.0000000011 | 0.000178 | 5.74 |
| 1405/04/05 | 0.000000001 | 0.000168 | (0.42) |
| 1405/04/04 | 0.000000001 | 0.000171 | (0.4) |
| 1405/04/03 | 0.000000001 | 0.000171 | (1.3) |
| 1405/04/01 | 0.0000000011 | 0.000172 | (1.11) |
| 1405/03/30 | 0.0000000011 | 0.00017 | 1.45 |
| 1405/03/30 | 0.000000001 | 0.000167 | (4.59) |
| 1405/03/29 | 0.0000000011 | 0.000169 | (4.62) |
| 1405/03/28 | 0.0000000011 | 0.000175 | (11.84) |
| 1405/03/27 | 0.0000000013 | 0.000199 | (1.4) |
| 1405/03/26 | 0.0000000013 | 0.000201 | 13.78 |
| 1405/03/25 | 0.0000000011 | 0.000182 | 7.06 |
| 1405/03/24 | 0.000000001 | 0.00018 | (2.03) |
| 1405/03/23 | 0.000000001 | 0.000181 | (10.66) |
| 1405/03/22 | 0.0000000011 | 0.00019 | 2.90 |
| 1405/03/21 | 0.0000000011 | 0.000189 | 0.33 |
| 1405/03/20 | 0.0000000011 | 0.00019 | 0.50 |
| 1405/03/19 | 0.0000000011 | 0.000187 | (5.04) |
| 1405/03/18 | 0.0000000011 | 0.000198 | (3.21) |
| 1405/03/17 | 0.0000000012 | 0.000206 | 8.99 |
| 1405/03/16 | 0.0000000011 | 0.000186 | (8.85) |
| 1405/03/15 | 0.000000001 | 0.00018 | (18.51) |
| 1405/03/14 | 0.0000000013 | 0.00022 | 4.97 |
| 1405/03/13 | 0.0000000012 | 0.000209 | (1.05) |
| 1405/03/12 | 0.0000000012 | 0.000212 | (7.27) |
| 1405/03/11 | 0.0000000013 | 0.000228 | 0.09 |
| 1405/03/10 | 0.0000000013 | 0.000231 | 1.85 |
| 1405/03/09 | 0.0000000014 | 0.000231 | 0.67 |
| 1405/03/08 | 0.0000000013 | 0.000229 | (4.31) |
| 1405/03/07 | 0.0000000014 | 0.000243 | (0.35) |
| 1405/03/06 | 0.0000000014 | 0.000242 | 3.28 |
| 1405/03/05 | 0.0000000014 | 0.000234 | 1.39 |
| 1405/03/04 | 0.0000000013 | 0.00023 | (5.79) |
| 1405/03/03 | 0.0000000014 | 0.000247 | (4.71) |
| 1405/03/02 | 0.0000000015 | 0.000269 | (8.1) |
| 1405/03/01 | 0.0000000016 | 0.000279 | (5.72) |
| 1405/02/31 | 0.0000000017 | 0.000298 | 6.29 |
| 1405/02/30 | 0.0000000016 | 0.000278 | 0.33 |
| 1405/02/29 | 0.0000000016 | 0.00028 | (4.75) |
| 1405/02/28 | 0.0000000016 | 0.000295 | 0.28 |
| 1405/02/27 | 0.0000000017 | 0.000309 | (1.62) |
| 1405/02/26 | 0.0000000017 | 0.000312 | (4.58) |
| 1405/02/25 | 0.0000000019 | 0.000334 | 3.81 |
| 1405/02/24 | 0.0000000018 | 0.000323 | 2.01 |
| 1405/02/23 | 0.0000000018 | 0.000315 | (6.14) |
| 1405/02/22 | 0.0000000019 | 0.000338 | 0.78 |
| 1405/02/21 | 0.0000000018 | 0.000331 | (2.22) |
| 1405/02/20 | 0.0000000019 | 0.000334 | 9.26 |
| 1405/02/19 | 0.0000000017 | 0.000308 | 6.30 |
| 1405/02/18 | 0.0000000016 | 0.00029 | 0.71 |
| 1405/02/17 | 0.0000000016 | 0.000288 | (1.9) |
| 1405/02/16 | 0.0000000016 | 0.000291 | (3.55) |
| 1405/02/15 | 0.0000000017 | 0.000308 | (15.8) |
| 1405/02/14 | 0.000000002 | 0.000363 | (11.85) |
| 1405/02/13 | 0.0000000023 | 0.000429 | (2.21) |
| 1405/02/12 | 0.0000000023 | 0.000427 | (1.7) |
| 1405/02/11 | 0.0000000023 | 0.000412 | 0.15 |
| 1405/02/10 | 0.0000000023 | 0.000413 | 0.04 |
| 1405/02/09 | 0.0000000023 | 0.000415 | (12.9) |
| 1405/02/08 | 0.0000000027 | 0.000449 | (30.66) |
| 1405/02/07 | 0.0000000039 | 0.000618 | (0.51) |
| 1405/02/06 | 0.0000000039 | 0.000609 | (0.14) |
| 1405/02/05 | 0.0000000039 | 0.000606 | 2.50 |
| 1405/02/04 | 0.0000000038 | 0.000583 | (1.22) |
| 1405/02/03 | 0.0000000039 | 0.000595 | 1.56 |
| 1405/02/02 | 0.0000000038 | 0.000584 | 0.94 |
| 1405/02/01 | 0.0000000038 | 0.000578 | 0.07 |
| 1405/01/31 | 0.0000000038 | 0.00057 | (0.45) |
| 1405/01/30 | 0.0000000038 | 0.000581 | (1.54) |
| 1405/01/29 | 0.0000000039 | 0.000591 | (0.51) |
| 1405/01/28 | 0.000000004 | 0.000594 | (2.71) |
| 1405/01/27 | 0.0000000041 | 0.00062 | 3.04 |
| 1405/01/26 | 0.000000004 | 0.000608 | 1.28 |
| 1405/01/25 | 0.0000000039 | 0.000605 | 0.78 |
| 1405/01/24 | 0.0000000039 | 0.000611 | 1.31 |
| 1405/01/23 | 0.0000000039 | 0.000612 | 0.26 |
| 1405/01/22 | 0.0000000039 | 0.000588 | (0.77) |
| 1405/01/21 | 0.000000004 | 0.000614 | 3.09 |
| 1405/01/20 | 0.0000000039 | 0.000604 | (3.72) |
| 1405/01/19 | 0.000000004 | 0.000627 | 4.40 |
| 1405/01/18 | 0.0000000039 | 0.000612 | (1.53) |
| 1405/01/17 | 0.0000000039 | 0.000616 | 1.29 |
| 1405/01/16 | 0.000000004 | 0.000626 | 5.88 |
| 1405/01/15 | 0.0000000037 | 0.000591 | 1.36 |
| 1405/01/14 | 0.0000000037 | 0.000583 | 1.66 |
| 1405/01/13 | 0.0000000036 | 0.000578 | (1.36) |
| 1405/01/12 | 0.0000000037 | 0.000575 | (0.81) |
| 1405/01/11 | 0.0000000037 | 0.000581 | (0.8) |
| 1405/01/10 | 0.0000000037 | 0.000584 | (4.11) |
| 1405/01/09 | 0.0000000038 | 0.000599 | 4.09 |
| 1405/01/08 | 0.0000000037 | 0.000573 | (3.17) |
| 1405/01/07 | 0.0000000038 | 0.000595 | (0.78) |
| 1405/01/06 | 0.0000000038 | 0.000607 | (2.78) |
| 1405/01/05 | 0.000000004 | 0.000615 | 2.07 |
| 1405/01/04 | 0.0000000039 | 0.000602 | (1.02) |
| 1405/01/03 | 0.0000000039 | 0.000613 | (0.51) |
| 1405/01/02 | 0.000000004 | 0.000632 | (1.48) |
| 1405/01/01 | 0.0000000041 | 0.000634 | 0.25 |
| 1404/12/29 | 0.000000004 | 0.000632 | (0.25) |
| 1404/12/28 | 0.0000000041 | 0.000628 | (1.22) |
| 1404/12/27 | 0.0000000041 | 0.000627 | (8.69) |
| 1404/12/26 | 0.0000000045 | 0.000659 | 3.46 |
| 1404/12/25 | 0.0000000043 | 0.000623 | 2.84 |
| 1404/12/24 | 0.0000000043 | 0.000614 | 0.71 |
| 1404/12/23 | 0.0000000042 | 0.000614 | 0.24 |
| 1404/12/22 | 0.0000000042 | 0.000605 | (0.47) |
| 1404/12/21 | 0.0000000043 | 0.000609 | (2.07) |
| 1404/12/20 | 0.0000000044 | 0.000624 | (4.61) |
| 1404/12/19 | 0.0000000046 | 0.00067 | 1.55 |
| 1404/12/18 | 0.0000000045 | 0.00068 | (2.16) |
| 1404/12/17 | 0.0000000047 | 0.000704 | (1.27) |
| 1404/12/16 | 0.0000000047 | 0.000727 | (1.25) |
| 1404/12/15 | 0.0000000048 | 0.000745 | (1.24) |
| 1404/12/14 | 0.0000000048 | 0.000756 | (1.63) |
| 1404/12/13 | 0.0000000049 | 0.000764 | (0.2) |
| 1404/12/12 | 0.0000000049 | 0.000777 | 0.20 |
| 1404/12/11 | 0.0000000049 | 0.000772 | (0.4) |
| 1404/12/10 | 0.0000000049 | 0.000776 | 4.90 |
| 1404/12/09 | 0.0000000048 | 0.000814 | 5.23 |
| 1404/12/08 | 0.0000000044 | 0.000745 | (2.69) |
| 1404/12/07 | 0.0000000046 | 0.000758 | (4.19) |
| 1404/12/06 | 0.0000000048 | 0.000787 | 5.93 |
| 1404/12/05 | 0.0000000045 | 0.000748 | (0.07) |
| 1404/12/04 | 0.0000000045 | 0.000746 | (5.57) |
| 1404/12/03 | 0.0000000048 | 0.000789 | (2.6) |
| 1404/12/02 | 0.0000000049 | 0.000809 | (0.72) |
| 1404/11/30 | 0.0000000051 | 0.000844 | 0.28 |
| 1404/11/29 | 0.0000000051 | 0.000827 | (4.84) |
| 1404/11/28 | 0.0000000053 | 0.000862 | (4.92) |
