Name: اینجکتیو
Creator: حال و هوا

جدول آخرین قیمت
اینجکتیو
(Injective):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	6.02	1,374,739	9.40
1405/06/26	5.62	1,278,799	4.97
1405/06/25	5.34	1,227,798	(2.68)
1405/06/24	5.45	1,262,242	(14.44)
1405/06/23	6.37	1,459,835	3.26
1405/06/22	6.18	1,400,569	1.09
1405/06/21	6.11	1,423,703	4.78
1405/06/20	5.84	1,382,179	(2.39)
1405/06/19	6	1,415,522	(3.05)
1405/06/18	6.2	1,456,283	(4.09)
1405/06/17	6.46	1,473,300	7.74
1405/06/16	6	1,343,059	16.88
1405/06/15	5.14	1,161,652	4.37
1405/06/14	4.91	1,105,676	3.42
1405/06/13	4.75	1,045,137	(6.52)
1405/06/12	5.08	1,120,884	6.58
1405/06/11	4.76	1,043,936	(1.89)
1405/06/10	4.8	1,024,807	(3.44)
1405/06/09	4.97	1,036,369	(5.23)
1405/06/08	5.35	1,099,375	6.69
1405/06/07	5.01	1,021,350	(6.81)
1405/06/06	5.14	1,042,208	(5.95)
1405/06/05	5.47	1,099,610	0.18
1405/06/04	5.46	1,085,635	(2.9)
1405/06/03	5.63	1,118,613	0.55
1405/06/02	5.59	1,125,517	6.11
1405/06/01	5.14	1,019,831	7.43
1405/05/31	4.8	921,105	(3.96)
1405/05/30	4.89	922,236	2.98
1405/05/29	4.73	894,454	4.25
1405/05/28	4.53	855,438	12.07
1405/05/27	4.07	767,738	(1.37)
1405/05/26	4.12	771,554	0.36
1405/05/25	4.11	763,713	(1.65)
1405/05/24	4.18	780,136	(5.31)
1405/05/23	4.29	805,546	(6.92)
1405/05/22	4.61	863,187	(0.1)
1405/05/21	4.62	863,447	1.75
1405/05/20	4.54	854,896	1.50
1405/05/19	4.47	833,832	1.17
1405/05/18	4.46	829,760	2.14
1405/05/17	4.38	815,962	(3.16)
1405/05/16	4.47	834,987	(3.16)
1405/05/15	4.62	871,281	(5.99)
1405/05/14	4.91	922,779	(0.43)
1405/05/13	4.93	938,043	(1.57)
1405/05/12	5.01	967,468	(2.35)
1405/05/11	4.92	947,632	(0.37)
1405/05/10	4.91	958,120	1.30
1405/05/09	4.79	929,445	(0.22)
1405/05/08	4.63	902,187	2.77
1405/05/07	4.62	901,164	1.62
1405/05/06	4.62	884,964	(4.48)
1405/05/05	4.84	915,460	(0.9)
1405/05/04	4.94	921,720	(3.76)
1405/05/03	5.13	973,597	(1.54)
1405/05/02	5.18	994,835	0.90
1405/05/01	5.11	997,331	(0.98)
1405/04/31	5.17	1,003,420	(2.61)
1405/04/30	5.31	1,014,602	(1.79)
1405/04/29	5.36	1,016,387	4.25
1405/04/28	5.09	989,523	(1.51)
1405/04/27	5.13	992,538	4.66
1405/04/26	5.06	973,214	1.90
1405/04/25	4.97	940,444	(2.84)
1405/04/24	5.12	967,796	2.13
1405/04/23	5.03	924,192	5.29
1405/04/22	4.75	858,207	(3.37)
1405/04/21	4.86	873,166	(3.68)
1405/04/20	5.04	895,846	2.98
1405/04/19	4.88	873,927	(0.06)
1405/04/18	4.88	887,361	4.90
1405/04/17	4.66	848,745	(2.31)
1405/04/16	4.83	855,152	(0.8)
1405/04/15	4.89	856,150	4.15
1405/04/14	4.68	814,047	(2.03)
1405/04/13	4.77	826,946	(2.53)
1405/04/12	4.86	855,431	4.38
1405/04/11	4.66	828,894	(0.84)
1405/04/10	4.7	826,743	1.00
1405/04/09	4.64	804,468	(1.2)
1405/04/08	4.7	804,234	2.24
1405/04/07	4.64	801,360	(5.45)
1405/04/06	4.91	825,557	8.42
1405/04/05	4.86	812,784	15.78
1405/04/04	4.2	712,323	(2.34)
1405/04/03	4.31	732,928	(5.95)
1405/04/01	4.9	790,089	(2.34)
1405/03/31	5.01	804,718	0.58
1405/03/30	4.98	807,314	(3.14)
1405/03/29	5.09	818,613	(3.91)
1405/03/28	5.29	835,075	(2.15)
1405/03/27	5.41	848,608	(4.96)
1405/03/26	5.69	881,281	0.35
1405/03/25	5.67	904,568	13.94
1405/03/24	5.11	887,706	(2.84)
1405/03/23	5.26	912,541	0.96
1405/03/22	5.14	892,927	(4.44)
1405/03/21	5.37	957,668	6.55
1405/03/20	5.04	906,717	(10.25)
1405/03/19	5.62	999,611	(2.14)
1405/03/18	5.74	1,026,313	10.12
1405/03/17	5.18	923,559	1.70
1405/03/16	5.1	894,678	(0.76)
1405/03/15	4.98	877,958	(8.96)
1405/03/14	5.48	957,077	(16.1)
1405/03/13	6.52	1,131,292	(2.7)
1405/03/12	6.7	1,165,479	(6.82)
1405/03/11	7.19	1,247,489	12.43
1405/03/10	6.51	1,115,982	(4.31)
1405/03/09	6.75	1,152,625	11.67
1405/03/08	6.54	1,118,803	20.29
1405/03/07	5.45	949,885	(3.57)
1405/03/06	5.66	977,008	(0.77)
1405/03/05	5.71	984,189	0.57
1405/03/04	5.67	976,066	10.32
1405/03/03	5.12	874,516	0.85
1405/03/02	5.08	903,399	(6.92)
1405/03/01	5.26	931,237	0.01
1405/02/31	5.26	938,138	5.52
1405/02/30	4.97	880,711	0.83
1405/02/29	4.91	877,848	3.55
1405/02/28	4.74	850,774	(0.08)
1405/02/27	4.74	855,444	1.87
1405/02/26	4.65	834,232	(3.24)
1405/02/25	4.9	882,620	(3.44)
1405/02/24	5.15	929,000	(0.38)
1405/02/23	5.15	927,157	6.65
1405/02/22	4.83	873,453	6.07
1405/02/21	4.45	809,283	8.01
1405/02/20	4.2	745,976	(0.72)
1405/02/19	4.23	756,401	4.40
1405/02/18	4.21	753,083	8.52
1405/02/17	3.88	692,785	0.22
1405/02/16	3.87	684,353	1.60
1405/02/15	3.81	689,258	3.46
1405/02/14	3.69	662,443	(1.49)
1405/02/13	3.77	708,744	0.62
1405/02/12	3.75	686,051	2.46
1405/02/11	3.64	640,397	6.23
1405/02/10	3.43	605,184	(0.74)
1405/02/09	3.45	611,338	(3.8)
1405/02/08	3.59	597,088	1.66
1405/02/07	3.53	560,476	(6.49)
1405/02/06	3.81	594,086	8.00
1405/02/05	3.53	545,818	2.44
1405/02/04	3.45	525,512	3.49
1405/02/03	3.33	511,803	(0.14)
1405/02/02	3.34	510,435	4.00
1405/02/01	3.25	497,391	(2.4)
1405/01/31	3.32	503,182	2.00
1405/01/30	3.33	504,388	1.19
1405/01/29	3.32	499,447	(2.12)
1405/01/28	3.38	508,690	(1.43)
1405/01/27	3.43	523,347	5.40
1405/01/26	3.26	501,102	9.63
1405/01/25	2.97	460,906	(0.17)
1405/01/24	2.98	469,595	1.85
1405/01/23	2.9	459,218	(2.84)
1405/01/22	2.99	455,225	(0.63)
1405/01/21	3.06	469,772	2.51
1405/01/20	2.99	464,900	2.19
1405/01/19	2.92	454,451	1.85
1405/01/18	2.87	455,064	(1.37)
1405/01/17	2.91	457,161	5.02
1405/01/16	2.76	436,067	(1.32)
1405/01/15	2.8	441,917	(0.57)
1405/01/14	2.8	443,351	2.04
1405/01/13	2.74	437,810	(4.56)
1405/01/12	2.87	449,984	(0.52)
1405/01/11	2.9	454,519	0.70
1405/01/10	2.88	450,512	2.60
1405/01/09	2.8	438,488	(3.15)
1405/01/08	2.89	450,947	0.31
1405/01/07	2.88	450,199	(2.73)
1405/01/06	2.96	467,838	(3.77)
1405/01/05	3.08	478,852	1.95
1405/01/04	3.02	469,559	(1.24)
1405/01/03	3.06	479,444	3.45
1405/01/02	2.97	468,958	(3.89)
1405/01/01	3.09	481,785	(0.03)
1404/12/29	3.09	483,555	2.39
1404/12/28	3.02	468,190	(0.95)
1404/12/27	3.05	465,810	(5.17)
1404/12/26	3.21	471,303	(1.32)
1404/12/25	3.26	467,379	5.31
1404/12/24	3.05	441,269	0.73
1404/12/23	3.03	441,265	(3.78)
1404/12/22	3.1	441,941	1.91
1404/12/21	3.04	434,434	0.96
1404/12/20	3.01	431,561	1.90
1404/12/19	2.95	429,723	0.79
1404/12/18	2.93	439,801	3.43
1404/12/17	2.84	427,172	(2.04)
1404/12/16	2.9	445,431	(1.43)
1404/12/15	2.89	450,355	(5.31)
1404/12/14	3.05	476,648	(2.77)
1404/12/13	3.14	487,088	3.33
1404/12/12	3.04	478,322	(2.06)
1404/12/11	3.1	486,331	4.52
1404/12/10	3.04	479,524	3.97
1404/12/09	2.9	488,179	(11.76)
1404/12/08	3.08	517,222	(3.34)
1404/12/07	3.19	529,398	(4.55)
1404/12/06	3.34	551,459	5.43
1404/12/05	3.17	527,040	(5.46)
1404/12/04	3.35	555,742	(6.1)
1404/12/03	3.58	594,250	(7.48)
1404/12/02	3.88	641,315	13.58
1404/11/30	3.14	520,458	1.72
1404/11/29	3.08	503,644	(1.45)
1404/11/28	3.13	506,555	0.03