Name: آلتوسکن
Creator: حال و هوا

جدول آخرین قیمت
آلتوسکن
(Alltoscan):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0487	11,204	0.04
1405/06/28	0.0489	11,185	0.63
1405/06/27	0.0486	11,034	0.73
1405/06/26	0.0482	10,999	1.46
1405/06/25	0.0475	10,955	(1.36)
1405/06/23	0.0485	11,318	0.23
1405/06/22	0.0484	11,098	(5.11)
1405/06/21	0.0507	11,923	(0.06)
1405/06/20	0.0514	12,132	(1.01)
1405/06/19	0.0513	12,094	(1.88)
1405/06/17	0.0503	11,466	(1.9)
1405/06/17	0.0514	11,715	(1.06)
1405/06/16	0.0522	11,826	0.15
1405/06/15	0.052	11,752	2.19
1405/06/14	0.0516	11,408	0.27
1405/06/13	0.0519	11,553	(0.01)
1405/06/12	0.0514	11,393	(0.96)
1405/06/11	0.052	11,377	0.02
1405/06/08	0.0546	11,295	1.93
1405/06/04	0.0637	12,616	(1.67)
1405/06/03	0.0649	13,088	0.09
1405/06/01	0.0655	12,955	(0.22)
1405/05/27	0.0738	13,962	1.23
1405/05/27	0.0736	13,826	0.40
1405/05/26	0.0747	13,922	3.51
1405/05/23	0.07	13,121	(8.18)
1405/05/22	0.0759	14,223	5.90
1405/05/21	0.0717	13,458	10.18
1405/05/19	0.0673	12,546	(4.0)
1405/05/18	0.0699	12,993	(1.95)
1405/05/16	0.07	13,065	(2.4)
1405/05/13	0.0653	12,403	(2.23)
1405/05/13	0.0653	12,410	(2.25)
1405/05/11	0.0824	15,843	8.74
1405/05/10	0.0798	15,563	5.47
1405/05/09	0.0764	14,809	10.86
1405/05/07	0.068	13,243	5.65
1405/05/05	0.0655	12,426	4.36
1405/05/01	0.0637	12,468	(5.88)
1405/05/01	0.0646	12,565	(7.89)
1405/04/31	0.0665	12,715	2.72
1405/04/30	0.0644	12,212	0.59
1405/04/26	0.0642	12,173	(1.6)
1405/04/25	0.0653	12,347	1.68
1405/04/23	0.0639	11,770	1.40
1405/04/21	0.0642	11,548	0.0
1405/04/20	0.0654	11,617	0.15
1405/04/19	0.0648	11,605	(3.53)
1405/04/18	0.0671	12,206	1.44
1405/04/17	0.0662	12,068	(3.42)
1405/04/16	0.0702	12,430	1.40
1405/04/15	0.0698	12,221	(6.49)
1405/04/14	0.0744	12,961	(1.96)
1405/04/13	0.0759	13,155	(13.55)
1405/04/12	0.0791	13,912	(3.81)
1405/04/11	0.0824	14,647	(5.71)
1405/04/10	0.0873	15,364	8.98
1405/04/09	0.0801	13,895	(7.64)
1405/04/08	0.0868	14,860	0.63
1405/04/07	0.0867	14,962	(1.51)
1405/04/06	0.088	14,801	0.52
1405/04/05	0.0874	14,614	6.42
1405/04/04	0.0822	13,943	(0.71)
1405/04/03	0.0825	13,875	(2.36)
1405/04/01	0.0837	13,508	(2.19)
1405/03/31	0.0843	13,547	0.06
1405/03/30	0.0843	13,660	(2.96)
1405/03/29	0.0862	13,855	0.29
1405/03/28	0.0859	13,568	(0.06)
1405/03/27	0.091	14,472	1.24
1405/03/26	0.0913	14,133	3.37
1405/03/25	0.0884	14,087	2.05
1405/03/24	0.0857	14,889	(5.2)
1405/03/23	0.088	15,337	(4.37)
1405/03/22	0.0891	15,487	(5.32)
1405/03/21	0.0941	16,763	5.47
1405/03/20	0.0892	16,034	(6.26)
1405/03/19	0.0952	16,924	(0.73)
1405/03/18	0.0958	17,129	0.03
1405/03/17	0.1065	19,002	7.94
1405/03/16	0.0986	17,315	0.96
1405/03/15	0.0946	16,656	(3.93)
1405/03/14	0.0985	17,205	(16.93)
1405/03/13	0.1186	20,582	2.18
1405/03/12	0.1167	20,299	(17.07)
1405/03/11	0.1407	24,410	19.51
1405/03/10	0.1163	19,926	(7.39)
1405/03/09	0.1153	19,680	(11.2)
1405/03/08	0.1237	21,182	(6.4)
1405/03/07	0.1315	22,905	1.15
1405/03/06	0.1302	22,467	(9.78)
1405/03/05	0.1443	24,890	(3.42)
1405/03/04	0.1494	25,704	0.94
1405/03/03	0.1527	26,103	20.34
1405/03/02	0.1268	22,565	(16.37)
1405/03/01	0.1428	25,308	(11.5)
1405/02/31	0.161	28,737	4.02
1405/02/30	0.155	27,459	(5.96)
1405/02/29	0.1669	29,855	14.67
1405/02/28	0.1463	26,254	8.25
1405/02/27	0.132	23,829	0.40
1405/02/26	0.1314	23,577	33.51
1405/02/25	0.1233	22,200	52.80
1405/02/24	0.0807	14,558	10.75
1405/02/23	0.0728	13,110	(0.28)
1405/02/22	0.073	13,214	17.65
1405/02/21	0.0597	10,859	(1.03)
1405/02/20	0.0603	10,698	0.53
1405/02/19	0.0599	10,710	(1.4)
1405/02/18	0.06	10,727	(0.55)
1405/02/17	0.0603	10,768	(4.52)
1405/02/16	0.0632	11,165	5.81
1405/02/15	0.0602	10,875	(4.24)
1405/02/14	0.0628	11,280	(0.15)
1405/02/13	0.0614	11,536	(2.68)
1405/02/12	0.0631	11,544	(0.27)
1405/02/11	0.0621	10,931	(2.91)
1405/02/10	0.064	11,305	2.94
1405/02/09	0.0622	11,015	0.39
1405/02/08	0.0619	10,302	(3.39)
1405/02/07	0.0641	10,174	1.98
1405/02/06	0.063	9,825	(0.59)
1405/02/05	0.0634	9,816	(0.34)
1405/02/04	0.0637	9,715	1.04
1405/02/03	0.0631	9,694	(3.72)
1405/02/02	0.0656	10,031	4.14
1405/02/01	0.0626	9,508	2.04
1405/01/31	0.061	9,254	3.99
1404/12/09	0.0652	11,412	(5.03)
1404/12/08	0.0667	11,186	(4.41)
1404/12/07	0.0698	11,577	(2.9)
1404/12/06	0.0718	11,852	5.34
1404/12/05	0.0682	11,337	3.06
1404/12/04	0.0662	10,981	(3.18)
1404/12/03	0.0682	11,329	(3.34)
1404/12/02	0.0699	11,570	(2.17)
1404/11/30	0.0722	11,983	2.70
1404/11/29	0.0703	11,480	(2.29)
1404/11/28	0.0719	11,649	(0.58)