اورسکیل
(Everscale):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001404 | 323.2 | (11.35) |
| 1405/06/28 | 0.001584 | 362.21 | 11.25 |
| 1405/06/27 | 0.001424 | 323.25 | (6.57) |
| 1405/06/26 | 0.001524 | 347.48 | (8.66) |
| 1405/06/25 | 0.001669 | 384.67 | (3.15) |
| 1405/06/23 | 0.001804 | 421.25 | (1.23) |
| 1405/06/21 | 0.001898 | 446.06 | 6.31 |
| 1405/06/20 | 0.001825 | 429.7 | (4.7) |
| 1405/06/19 | 0.00202 | 476.61 | 1.34 |
| 1405/06/18 | 0.001968 | 458.48 | (6.29) |
| 1405/06/17 | 0.002044 | 465.76 | (20.63) |
| 1405/06/16 | 0.002521 | 563.34 | (5.48) |
| 1405/06/15 | 0.002544 | 574.71 | (1.72) |
| 1405/06/13 | 0.002614 | 575.31 | 2.38 |
| 1405/06/12 | 0.002553 | 563.69 | (0.22) |
| 1405/06/11 | 0.002559 | 559.77 | (1.51) |
| 1405/06/08 | 0.002793 | 577.42 | 0.96 |
| 1405/06/08 | 0.002813 | 578.07 | (0.83) |
| 1405/06/06 | 0.002755 | 552.17 | (1.95) |
| 1405/06/04 | 0.002752 | 544.94 | (1.61) |
| 1405/06/03 | 0.002818 | 560.55 | 4.22 |
| 1405/06/01 | 0.002848 | 563.31 | (8.04) |
| 1405/05/30 | 0.002986 | 564.23 | 8.41 |
| 1405/05/27 | 0.002807 | 530.9 | (2.06) |
| 1405/05/27 | 0.002838 | 532.86 | (1.35) |
| 1405/05/26 | 0.002861 | 533.45 | 0.03 |
| 1405/05/23 | 0.003001 | 562.91 | (1.32) |
| 1405/05/22 | 0.003041 | 569.7 | 0.45 |
| 1405/05/21 | 0.003027 | 568.49 | (0.38) |
| 1405/05/19 | 0.003032 | 564.85 | 0.17 |
| 1405/05/18 | 0.00304 | 565.21 | 0.52 |
| 1405/05/15 | 0.003004 | 566.34 | 2.81 |
| 1405/05/14 | 0.00297 | 558.84 | (7.2) |
| 1405/05/13 | 0.0032 | 608.27 | 2.46 |
| 1405/05/11 | 0.003065 | 589.22 | 0.95 |
| 1405/05/10 | 0.003008 | 586.52 | (3.7) |
| 1405/05/09 | 0.003097 | 600.22 | (3.22) |
| 1405/05/07 | 0.003185 | 620.34 | (20.72) |
| 1405/05/05 | 0.003467 | 657.83 | (15.34) |
| 1405/05/01 | 0.004416 | 863.81 | (1.72) |
| 1405/05/01 | 0.004427 | 863.47 | (1.09) |
| 1405/04/31 | 0.004422 | 845.81 | 3.35 |
| 1405/04/30 | 0.004272 | 811.73 | (5.61) |
| 1405/04/26 | 0.004785 | 907.64 | 1.89 |
| 1405/04/25 | 0.004699 | 886.95 | (0.5) |
| 1405/04/23 | 0.004498 | 829.23 | (5.36) |
| 1405/04/21 | 0.004912 | 883.31 | (0.04) |
| 1405/04/20 | 0.004914 | 873.27 | (0.16) |
| 1405/04/19 | 0.004921 | 881.54 | (0.56) |
| 1405/04/18 | 0.004949 | 899.58 | 0.50 |
| 1405/04/17 | 0.004924 | 897.75 | (4.52) |
| 1405/04/16 | 0.005173 | 916.07 | (1.06) |
| 1405/04/15 | 0.005173 | 905.94 | (3.52) |
| 1405/04/14 | 0.005356 | 932.53 | 2.23 |
| 1405/04/13 | 0.00524 | 907.93 | 0.40 |
| 1405/04/12 | 0.005034 | 885.18 | (4.41) |
| 1405/04/11 | 0.005266 | 936.6 | 4.17 |
| 1405/04/10 | 0.005055 | 889.29 | (6.53) |
| 1405/04/09 | 0.005407 | 937.54 | (0.15) |
| 1405/04/08 | 0.005415 | 927.28 | 3.78 |
| 1405/04/07 | 0.005314 | 917.09 | (1.53) |
| 1405/04/06 | 0.005396 | 907.3 | 3.71 |
| 1405/04/05 | 0.005194 | 868.08 | 3.76 |
| 1405/04/04 | 0.005006 | 848.64 | (8.84) |
| 1405/04/03 | 0.005491 | 934.61 | (5.77) |
| 1405/04/01 | 0.006085 | 981.56 | 0.59 |
| 1405/03/31 | 0.00588 | 944.39 | 1.09 |
| 1405/03/30 | 0.005816 | 942.44 | 1.00 |
| 1405/03/29 | 0.005648 | 908.24 | (1.93) |
| 1405/03/28 | 0.00576 | 909.7 | 2.20 |
| 1405/03/27 | 0.005652 | 898.69 | (0.58) |
| 1405/03/26 | 0.005694 | 881.36 | (0.9) |
| 1405/03/25 | 0.005745 | 916 | 1.34 |
| 1405/03/24 | 0.005838 | 1,014 | 13.25 |
| 1405/03/23 | 0.005109 | 890.74 | 5.54 |
| 1405/03/22 | 0.005422 | 942.76 | 20.16 |
| 1405/03/21 | 0.004512 | 804.08 | 0.55 |
| 1405/03/20 | 0.004488 | 806.78 | (4.36) |
| 1405/03/19 | 0.004692 | 834.62 | (3.03) |
| 1405/03/18 | 0.004839 | 864.75 | (0.68) |
| 1405/03/17 | 0.005126 | 914.74 | 6.21 |
| 1405/03/16 | 0.004827 | 847.6 | (9.7) |
| 1405/03/15 | 0.004902 | 863.38 | (12.53) |
| 1405/03/14 | 0.005603 | 978.89 | (8.04) |
| 1405/03/13 | 0.006093 | 1,058 | (10.5) |
| 1405/03/12 | 0.006807 | 1,184 | 25.53 |
| 1405/03/11 | 0.005423 | 940.94 | 4.42 |
| 1405/03/10 | 0.004464 | 765.02 | 14.58 |
| 1405/03/09 | 0.004634 | 791.16 | 53.04 |
| 1405/03/08 | 0.00335 | 573.55 | 7.65 |
| 1405/03/07 | 0.003112 | 542.11 | 2.36 |
| 1405/03/06 | 0.003026 | 522.1 | 0.08 |
| 1405/03/05 | 0.003023 | 521.49 | 0.83 |
| 1405/03/04 | 0.002998 | 515.85 | 0.27 |
| 1405/03/03 | 0.003025 | 516.94 | (0.06) |
| 1405/03/02 | 0.003026 | 538.67 | 0.25 |
| 1405/03/01 | 0.003048 | 539.99 | 0.78 |
| 1405/02/31 | 0.003024 | 539.64 | 2.83 |
| 1405/02/30 | 0.00294 | 520.84 | 0.40 |
| 1405/02/29 | 0.002929 | 523.89 | (0.65) |
| 1405/02/28 | 0.002948 | 529.05 | (1.59) |
| 1405/02/27 | 0.002978 | 537.85 | (0.72) |
| 1405/02/26 | 0.003 | 538.21 | 0.26 |
| 1405/02/25 | 0.002974 | 535.5 | (0.14) |
| 1405/02/24 | 0.002978 | 537.31 | (0.37) |
| 1405/02/23 | 0.002989 | 537.89 | (0.62) |
| 1405/02/22 | 0.003007 | 544.06 | (0.47) |
| 1405/02/21 | 0.003065 | 557.57 | (1.08) |
| 1405/02/20 | 0.003099 | 549.98 | (1.99) |
| 1405/02/19 | 0.003161 | 564.82 | 5.85 |
| 1405/02/18 | 0.003034 | 542.54 | 1.78 |
| 1405/02/17 | 0.002981 | 532.11 | (4.6) |
| 1405/02/16 | 0.003125 | 552.21 | 3.52 |
| 1405/02/15 | 0.003017 | 545.21 | 2.13 |
| 1405/02/14 | 0.002954 | 530.82 | (0.22) |
| 1405/02/13 | 0.002904 | 545.45 | 0.12 |
| 1405/02/12 | 0.0029 | 530.54 | 0.22 |
| 1405/02/11 | 0.00287 | 504.93 | 5.26 |
| 1405/02/10 | 0.002726 | 481.68 | (3.6) |
| 1405/02/09 | 0.002827 | 501.11 | (1.02) |
| 1405/02/08 | 0.002857 | 475.73 | (12.91) |
| 1405/02/07 | 0.00328 | 520.89 | (15.82) |
| 1405/02/06 | 0.003897 | 607.23 | (3.08) |
| 1405/02/05 | 0.004021 | 622.43 | 0.70 |
| 1405/02/04 | 0.003992 | 608.89 | (0.55) |
| 1405/02/03 | 0.004015 | 617.05 | (1.82) |
| 1405/02/02 | 0.004089 | 625.48 | 0.07 |
| 1405/02/01 | 0.004099 | 623.04 | (0.29) |
| 1405/01/31 | 0.004207 | 637.9 | 1.17 |
| 1404/12/09 | 0.003091 | 540.9 | (3.42) |
| 1404/12/08 | 0.003126 | 524.18 | 3.37 |
| 1404/12/07 | 0.003024 | 501.69 | (10.26) |
| 1404/12/06 | 0.00337 | 556 | 3.79 |
| 1404/12/05 | 0.003247 | 539.8 | (5.08) |
| 1404/12/04 | 0.003407 | 564.73 | 8.25 |
| 1404/12/03 | 0.003102 | 514.9 | (0.16) |
| 1404/12/02 | 0.003105 | 513.8 | (7.54) |
| 1404/11/30 | 0.003405 | 565.21 | (21.88) |
| 1404/11/29 | 0.004307 | 703.48 | 88.35 |
| 1404/11/28 | 0.002297 | 372.09 | (3.03) |
