Name: دی باکس
Creator: حال و هوا

جدول آخرین قیمت
دی باکس
(DeBox):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0291	6,707	5.11
1405/06/28	0.0277	6,340	10.86
1405/06/27	0.025	5,678	(2.18)
1405/06/26	0.0256	5,830	5.54
1405/06/25	0.0242	5,584	5.73
1405/06/23	0.025	5,841	(2.43)
1405/06/21	0.0266	6,257	(1.8)
1405/06/20	0.027	6,359	3.24
1405/06/18	0.0264	6,251	(4.1)
1405/06/17	0.0275	6,278	(0.04)
1405/06/17	0.0278	6,341	3.38
1405/06/16	0.027	6,119	10.55
1405/06/15	0.0244	5,608	(0.83)
1405/06/14	0.0246	5,536	(8.9)
1405/06/13	0.0269	5,971	8.40
1405/06/12	0.0265	5,841	6.50
1405/06/11	0.0252	5,508	4.17
1405/06/10	0.0249	5,318	(9.38)
1405/06/08	0.0259	5,354	2.13
1405/06/06	0.0255	5,160	(5.4)
1405/06/05	0.0269	5,407	2.92
1405/06/04	0.026	5,154	(4.99)
1405/06/03	0.0268	5,335	(2.01)
1405/06/01	0.0284	5,626	(2.0)
1405/05/30	0.03	5,681	4.71
1405/05/27	0.0295	5,585	10.89
1405/05/27	0.0293	5,492	17.12
1405/05/26	0.0261	4,862	4.88
1405/05/23	0.0232	4,352	0.66
1405/05/21	0.0227	4,263	1.95
1405/05/19	0.0221	4,126	1.27
1405/05/18	0.0221	4,113	0.55
1405/05/16	0.0224	4,183	(9.27)
1405/05/14	0.0248	4,668	(3.39)
1405/05/13	0.0257	4,882	(0.93)
1405/05/11	0.0262	5,046	1.38
1405/05/09	0.0269	5,228	(2.88)
1405/05/08	0.0277	5,373	(2.35)
1405/05/07	0.0283	5,495	(1.43)
1405/05/07	0.0282	5,496	(1.02)
1405/05/05	0.03	5,683	1.08
1405/05/01	0.0287	5,611	(5.74)
1405/04/31	0.0305	5,898	(3.23)
1405/04/31	0.0312	5,974	(2.87)
1405/04/30	0.0322	6,115	0.93
1405/04/26	0.0295	5,603	0.06
1405/04/25	0.0293	5,543	(1.4)
1405/04/23	0.0325	5,983	0.63
1405/04/21	0.0321	5,772	(1.0)
1405/04/20	0.0325	5,771	(1.8)
1405/04/19	0.0327	5,857	(1.16)
1405/04/18	0.0331	6,013	0.14
1405/04/17	0.033	6,023	(3.64)
1405/04/16	0.0343	6,076	(0.33)
1405/04/15	0.0344	6,029	(3.54)
1405/04/14	0.0356	6,190	3.60
1405/04/13	0.0343	5,940	(1.05)
1405/04/12	0.0345	6,075	(2.02)
1405/04/11	0.0353	6,280	(1.57)
1405/04/10	0.0359	6,310	(1.15)
1405/04/09	0.0363	6,300	(1.66)
1405/04/08	0.037	6,328	(0.08)
1405/04/07	0.0364	6,287	(2.29)
1405/04/06	0.0373	6,269	(0.73)
1405/04/05	0.0376	6,281	(2.19)
1405/04/04	0.0384	6,515	4.71
1405/04/03	0.0367	6,244	(7.46)
1405/04/01	0.0489	7,888	22.68
1405/03/31	0.0453	7,269	28.46
1405/03/30	0.0353	5,721	2.21
1405/03/29	0.0348	5,595	(3.16)
1405/03/28	0.0359	5,672	(4.41)
1405/03/27	0.0378	6,012	(2.73)
1405/03/26	0.0389	6,023	(2.09)
1405/03/25	0.0397	6,336	0.10
1405/03/24	0.0398	6,917	(0.02)
1405/03/23	0.0398	6,906	(0.85)
1405/03/22	0.0403	7,000	0.05
1405/03/21	0.0403	7,176	2.27
1405/03/20	0.0394	7,079	(1.67)
1405/03/19	0.0401	7,125	(3.16)
1405/03/18	0.0414	7,392	0.93
1405/03/17	0.0411	7,343	0.47
1405/03/16	0.041	7,198	2.63
1405/03/15	0.0371	6,540	(14.66)
1405/03/14	0.0435	7,601	(3.66)
1405/03/13	0.0452	7,840	(7.15)
1405/03/12	0.0486	8,461	(10.59)
1405/03/11	0.0544	9,437	2.01
1405/03/10	0.0534	9,150	11.58
1405/03/09	0.0493	8,424	6.74
1405/03/08	0.046	7,879	(8.21)
1405/03/07	0.0501	8,734	1.61
1405/03/06	0.0494	8,518	15.93
1405/03/05	0.0426	7,345	3.77
1405/03/04	0.041	7,060	9.64
1405/03/03	0.0376	6,420	3.93
1405/03/02	0.0361	6,428	1.59
1405/03/01	0.0359	6,363	6.07
1405/02/31	0.0339	6,042	5.66
1405/02/30	0.032	5,674	5.63
1405/02/29	0.0303	5,427	9.43
1405/02/28	0.0277	4,976	(0.98)
1405/02/27	0.028	5,048	11.88
1405/02/26	0.025	4,483	(8.02)
1405/02/25	0.0257	4,621	(9.67)
1405/02/24	0.0284	5,126	2.54
1405/02/23	0.0277	4,987	1.16
1405/02/22	0.0274	4,956	(10.38)
1405/02/21	0.0287	5,219	(10.73)
1405/02/20	0.0325	5,760	29.42
1405/02/19	0.0251	4,480	15.57
1405/02/18	0.0232	4,148	22.74
1405/02/17	0.0189	3,374	2.09
1405/02/16	0.0185	3,272	(0.33)
1405/02/15	0.0186	3,357	8.68
1405/02/14	0.0171	3,072	7.21
1405/02/13	0.0159	2,988	0.90
1405/02/12	0.0158	2,884	0.20
1405/02/11	0.0161	2,829	9.62
1405/02/10	0.0147	2,591	3.82
1405/02/09	0.0141	2,504	(0.3)
1405/02/08	0.0142	2,360	0.57
1405/02/07	0.0141	2,237	0.38
1405/02/06	0.014	2,187	2.10
1405/02/05	0.0137	2,128	(3.31)
1405/02/04	0.0142	2,168	0.34
1405/02/03	0.0142	2,178	(2.49)
1405/02/02	0.0145	2,223	3.77
1405/02/01	0.014	2,128	2.37
1405/01/31	0.0137	2,076	1.24
1404/12/09	0.0101	1,770	(1.7)
1404/12/08	0.0101	1,688	1.41
1404/12/07	0.009929	1,647	(3.19)
1404/12/06	0.0103	1,692	4.93
1404/12/05	0.009772	1,625	(1.0)
1404/12/04	0.009871	1,636	(1.69)
1404/12/03	0.01	1,668	1.36
1404/12/02	0.009919	1,641	0.17
1404/11/30	0.009857	1,636	0.87
1404/11/29	0.009784	1,598	(1.19)
1404/11/28	0.009902	1,604	(1.07)