کریپتکس فایننس
(Cryptex Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.4331 | 99,670 | 10.63 |
| 1405/06/28 | 0.3907 | 89,334 | 7.65 |
| 1405/06/27 | 0.3629 | 82,387 | 3.55 |
| 1405/06/26 | 0.3507 | 79,946 | (3.06) |
| 1405/06/25 | 0.3615 | 83,334 | (3.88) |
| 1405/06/23 | 0.3472 | 81,090 | (1.75) |
| 1405/06/22 | 0.3545 | 81,350 | (0.24) |
| 1405/06/21 | 0.3551 | 83,428 | 9.08 |
| 1405/06/20 | 0.3592 | 84,578 | 2.56 |
| 1405/06/19 | 0.3404 | 80,305 | (10.64) |
| 1405/06/18 | 0.3289 | 77,270 | (16.03) |
| 1405/06/17 | 0.3917 | 89,244 | (4.16) |
| 1405/06/16 | 0.3994 | 90,474 | (0.47) |
| 1405/06/15 | 0.4682 | 105,755 | 10.68 |
| 1405/06/13 | 0.4666 | 102,819 | (0.4) |
| 1405/06/12 | 0.417 | 92,358 | 6.02 |
| 1405/06/11 | 0.4 | 87,508 | 26.36 |
| 1405/06/10 | 0.338 | 71,144 | (5.15) |
| 1405/06/08 | 0.3564 | 73,714 | (6.56) |
| 1405/06/06 | 0.3416 | 68,559 | 2.14 |
| 1405/06/04 | 0.3477 | 68,829 | 18.46 |
| 1405/06/01 | 0.2878 | 56,925 | 0.11 |
| 1405/05/30 | 0.2845 | 53,854 | 0.30 |
| 1405/05/27 | 0.2591 | 49,002 | (0.06) |
| 1405/05/27 | 0.259 | 48,630 | (8.4) |
| 1405/05/26 | 0.2592 | 48,245 | (1.36) |
| 1405/05/24 | 0.2634 | 49,253 | (0.78) |
| 1405/05/23 | 0.2659 | 49,976 | 0.21 |
| 1405/05/20 | 0.2831 | 53,204 | (0.35) |
| 1405/05/20 | 0.2873 | 53,967 | 0.84 |
| 1405/05/19 | 0.2831 | 52,570 | (0.6) |
| 1405/05/18 | 0.2884 | 53,629 | (0.5) |
| 1405/05/16 | 0.3016 | 56,947 | (0.46) |
| 1405/05/13 | 0.3011 | 57,198 | (0.25) |
| 1405/05/13 | 0.301 | 57,216 | (0.26) |
| 1405/05/11 | 0.3017 | 58,075 | (5.16) |
| 1405/05/08 | 0.2832 | 55,000 | (5.19) |
| 1405/05/07 | 0.299 | 58,222 | (0.1) |
| 1405/05/05 | 0.3034 | 57,571 | (5.92) |
| 1405/05/01 | 0.3184 | 62,279 | 8.92 |
| 1405/05/01 | 0.3181 | 62,033 | 8.77 |
| 1405/04/31 | 0.2924 | 55,888 | (0.07) |
| 1405/04/30 | 0.3021 | 57,302 | (1.9) |
| 1405/04/26 | 0.3221 | 60,956 | (0.12) |
| 1405/04/25 | 0.3228 | 61,006 | 0.12 |
| 1405/04/23 | 0.2894 | 53,452 | (1.56) |
| 1405/04/21 | 0.2938 | 52,830 | 0.95 |
| 1405/04/20 | 0.2898 | 51,495 | (0.09) |
| 1405/04/19 | 0.2935 | 52,571 | 0.42 |
| 1405/04/18 | 0.2922 | 53,120 | (0.48) |
| 1405/04/17 | 0.291 | 53,053 | (0.49) |
| 1405/04/16 | 0.2999 | 53,108 | 1.14 |
| 1405/04/15 | 0.295 | 51,669 | 1.65 |
| 1405/04/14 | 0.2946 | 51,291 | 0.66 |
| 1405/04/13 | 0.2917 | 50,549 | (6.07) |
| 1405/04/12 | 0.3009 | 52,920 | (3.38) |
| 1405/04/11 | 0.311 | 55,310 | 1.45 |
| 1405/04/10 | 0.3065 | 53,919 | 24.31 |
| 1405/04/09 | 0.2467 | 42,769 | (0.32) |
| 1405/04/08 | 0.24 | 41,098 | 3.36 |
| 1405/04/07 | 0.2595 | 44,784 | (23.2) |
| 1405/04/06 | 0.338 | 56,831 | 14.71 |
| 1405/04/05 | 0.2985 | 49,882 | 0.31 |
| 1405/04/04 | 0.2911 | 49,358 | (5.64) |
| 1405/04/03 | 0.3187 | 53,593 | (2.87) |
| 1405/04/01 | 0.329 | 53,075 | 7.81 |
| 1405/03/30 | 0.3079 | 49,419 | (23.89) |
| 1405/03/30 | 0.3207 | 51,970 | (15.91) |
| 1405/03/29 | 0.403 | 64,809 | 9.87 |
| 1405/03/28 | 0.3693 | 58,327 | 0.57 |
| 1405/03/27 | 0.365 | 58,039 | 4.87 |
| 1405/03/26 | 0.3474 | 53,781 | 0.99 |
| 1405/03/25 | 0.3441 | 54,853 | 0.24 |
| 1405/03/24 | 0.3439 | 59,732 | (1.21) |
| 1405/03/23 | 0.3774 | 65,802 | 0.91 |
| 1405/03/22 | 0.3769 | 65,533 | 6.60 |
| 1405/03/21 | 0.3535 | 62,983 | (1.9) |
| 1405/03/20 | 0.3603 | 64,767 | (3.32) |
| 1405/03/19 | 0.3726 | 66,280 | 3.45 |
| 1405/03/18 | 0.3608 | 64,472 | 13.15 |
| 1405/03/17 | 0.3279 | 58,517 | (2.12) |
| 1405/03/16 | 0.3362 | 59,042 | 9.64 |
| 1405/03/15 | 0.3063 | 53,955 | 0.29 |
| 1405/03/14 | 0.3045 | 53,207 | (5.7) |
| 1405/03/13 | 0.3229 | 56,045 | (5.97) |
| 1405/03/12 | 0.344 | 59,862 | 4.68 |
| 1405/03/11 | 0.3287 | 57,026 | (4.89) |
| 1405/03/10 | 0.3582 | 61,393 | 11.98 |
| 1405/03/09 | 0.3245 | 55,399 | 1.41 |
| 1405/03/08 | 0.3215 | 55,033 | 10.75 |
| 1405/03/07 | 0.2908 | 50,661 | (9.42) |
| 1405/03/06 | 0.3272 | 56,464 | (13.65) |
| 1405/03/05 | 0.3789 | 65,362 | 0.44 |
| 1405/03/04 | 0.3772 | 64,904 | 0.43 |
| 1405/03/03 | 0.3808 | 65,081 | 1.58 |
| 1405/03/02 | 0.3746 | 66,670 | (0.95) |
| 1405/03/01 | 0.3802 | 67,366 | 1.03 |
| 1405/02/31 | 0.3763 | 67,160 | 2.01 |
| 1405/02/30 | 0.369 | 65,363 | (1.31) |
| 1405/02/29 | 0.3742 | 66,934 | 1.75 |
| 1405/02/28 | 0.368 | 66,040 | (2.99) |
| 1405/02/27 | 0.3775 | 68,172 | (0.95) |
| 1405/02/26 | 0.3811 | 68,371 | (4.95) |
| 1405/02/25 | 0.396 | 71,313 | (3.19) |
| 1405/02/24 | 0.409 | 73,808 | 1.14 |
| 1405/02/23 | 0.4044 | 72,760 | (9.79) |
| 1405/02/22 | 0.4483 | 81,108 | 10.74 |
| 1405/02/21 | 0.4188 | 76,187 | 2.88 |
| 1405/02/20 | 0.4082 | 72,448 | 1.27 |
| 1405/02/19 | 0.4033 | 72,052 | 1.91 |
| 1405/02/18 | 0.4335 | 77,499 | 9.87 |
| 1405/02/17 | 0.3945 | 70,417 | 1.14 |
| 1405/02/16 | 0.3901 | 68,927 | 4.76 |
| 1405/02/15 | 0.3726 | 67,328 | 2.85 |
| 1405/02/14 | 0.3622 | 65,192 | 0.39 |
| 1405/02/13 | 0.3608 | 67,773 | (3.31) |
| 1405/02/12 | 0.3731 | 68,258 | (0.44) |
| 1405/02/11 | 0.3792 | 66,717 | 0.53 |
| 1405/02/10 | 0.3772 | 66,632 | (4.6) |
| 1405/02/09 | 0.3954 | 70,072 | (1.71) |
| 1405/02/08 | 0.4023 | 67,002 | (2.93) |
| 1405/02/07 | 0.4145 | 65,817 | (10.7) |
| 1405/02/06 | 0.4712 | 73,433 | 10.76 |
| 1405/02/05 | 0.4255 | 65,866 | (1.37) |
| 1405/02/04 | 0.4313 | 65,781 | 0.52 |
| 1405/02/03 | 0.4291 | 65,951 | (2.32) |
| 1405/02/02 | 0.4393 | 67,193 | 2.36 |
| 1405/02/01 | 0.4354 | 66,249 | 1.02 |
| 1405/01/31 | 0.4334 | 65,714 | 1.47 |
| 1404/12/09 | 0.573 | 100,280 | (0.97) |
| 1404/12/08 | 0.5705 | 95,669 | (2.01) |
| 1404/12/07 | 0.5822 | 96,592 | (2.65) |
| 1404/12/06 | 0.5981 | 98,679 | 3.51 |
| 1404/12/05 | 0.5777 | 96,056 | 4.31 |
| 1404/12/04 | 0.5538 | 91,801 | (3.89) |
| 1404/12/03 | 0.5824 | 96,674 | (1.29) |
| 1404/12/02 | 0.5895 | 97,560 | 0.44 |
| 1404/11/30 | 0.5681 | 94,293 | (1.21) |
| 1404/11/29 | 0.575 | 93,923 | (1.16) |
| 1404/11/28 | 0.5817 | 94,210 | 1.23 |
