Name: Superform
Creator: حال و هوا

جدول آخرین قیمت

(Superform):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0585	13,472	(2.85)
1405/06/28	0.0599	13,700	5.70
1405/06/27	0.0565	12,820	3.62
1405/06/26	0.0546	12,454	1.19
1405/06/25	0.054	12,457	(3.22)
1405/06/23	0.0622	14,517	(9.42)
1405/06/21	0.061	14,328	(6.13)
1405/06/19	0.0701	16,562	22.78
1405/06/17	0.0506	11,547	1.20
1405/06/17	0.05	11,400	(1.54)
1405/06/16	0.0538	12,047	(1.06)
1405/06/15	0.0547	12,544	11.79
1405/06/14	0.0489	11,026	0.59
1405/06/13	0.0524	11,615	2.05
1405/06/12	0.049	10,820	(6.05)
1405/06/10	0.047	10,029	(13.22)
1405/06/08	0.0548	11,332	0.40
1405/06/06	0.0543	11,004	0.90
1405/06/05	0.0538	10,810	(0.31)
1405/06/04	0.0539	10,672	(1.77)
1405/06/01	0.0557	11,015	1.35
1405/05/30	0.0537	10,172	4.28
1405/05/27	0.0515	9,743	(5.4)
1405/05/27	0.0508	9,530	(7.01)
1405/05/26	0.0546	10,182	3.40
1405/05/23	0.0546	10,263	(0.48)
1405/05/21	0.0563	10,579	(1.87)
1405/05/19	0.0577	10,744	(1.06)
1405/05/18	0.0583	10,837	(1.42)
1405/05/16	0.0581	10,843	(0.95)
1405/05/13	0.0619	11,769	(3.14)
1405/05/13	0.0618	11,750	(2.65)
1405/05/11	0.0656	12,615	(0.19)
1405/05/09	0.0663	12,903	(2.23)
1405/05/08	0.0691	13,425	8.90
1405/05/07	0.0633	12,284	3.19
1405/05/07	0.0619	12,054	1.03
1405/05/05	0.0682	12,933	14.93
1405/05/01	0.062	12,125	5.65
1405/05/01	0.0612	11,936	4.51
1405/04/31	0.0586	11,203	(0.36)
1405/04/30	0.0589	11,185	(1.93)
1405/04/26	0.0583	11,062	(3.01)
1405/04/25	0.0582	10,990	(0.72)
1405/04/23	0.0593	10,926	3.22
1405/04/21	0.0582	10,471	(6.19)
1405/04/20	0.0617	10,962	(2.22)
1405/04/19	0.0626	11,210	11.08
1405/04/18	0.0564	10,254	(3.66)
1405/04/17	0.0585	10,674	(5.4)
1405/04/16	0.0617	10,934	5.65
1405/04/15	0.0584	10,227	0.12
1405/04/14	0.0594	10,342	(3.93)
1405/04/13	0.0618	10,708	(0.92)
1405/04/12	0.062	10,897	2.62
1405/04/11	0.0604	10,740	5.26
1405/04/10	0.0574	10,092	(5.44)
1405/04/09	0.0607	10,526	(10.61)
1405/04/08	0.068	11,651	3.27
1405/04/07	0.0692	11,944	2.81
1405/04/06	0.0673	11,319	6.03
1405/04/05	0.0619	10,348	(1.21)
1405/04/04	0.0631	10,692	24.29
1405/04/03	0.0502	8,548	(10.38)
1405/04/01	0.0607	9,790	(0.8)
1405/03/31	0.0614	9,860	0.77
1405/03/30	0.0609	9,875	(1.56)
1405/03/29	0.0617	9,927	1.40
1405/03/28	0.0614	9,695	(2.83)
1405/03/27	0.0642	10,209	(4.11)
1405/03/26	0.0668	10,342	(3.01)
1405/03/25	0.0689	10,983	4.51
1405/03/24	0.0662	11,494	3.35
1405/03/23	0.0632	11,015	0.22
1405/03/22	0.0659	11,451	2.51
1405/03/21	0.0642	11,446	(2.08)
1405/03/20	0.0656	11,792	7.96
1405/03/19	0.0608	10,807	(7.65)
1405/03/18	0.0658	11,757	0.13
1405/03/17	0.068	12,131	4.36
1405/03/16	0.0651	11,433	(0.33)
1405/03/15	0.0633	11,152	(9.09)
1405/03/14	0.0696	12,167	(10.37)
1405/03/13	0.0768	13,334	(4.44)
1405/03/12	0.0804	13,988	(5.99)
1405/03/11	0.0855	14,834	(4.26)
1405/03/10	0.0909	15,583	(2.96)
1405/03/09	0.0925	15,790	(4.42)
1405/03/08	0.0942	16,125	(2.92)
1405/03/07	0.097	16,898	(3.0)
1405/03/06	0.0999	17,243	(6.3)
1405/03/05	0.1066	18,395	(8.07)
1405/03/04	0.116	19,959	(2.58)
1405/03/03	0.1195	20,423	4.09
1405/03/02	0.1148	20,436	(7.78)
1405/03/01	0.1221	21,630	0.94
1405/02/31	0.1211	21,603	(4.15)
1405/02/30	0.1263	22,381	6.25
1405/02/29	0.1189	21,264	(2.16)
1405/02/28	0.1226	22,008	(9.93)
1405/02/27	0.1406	25,389	3.47
1405/02/26	0.1358	24,369	(9.81)
1405/02/25	0.1479	26,631	(11.85)
1405/02/24	0.1696	30,612	(14.34)
1405/02/23	0.1952	35,129	35.53
1405/02/22	0.1439	26,028	12.94
1405/02/21	0.1473	26,801	3.96
1405/02/20	0.1411	25,037	(1.27)
1405/02/19	0.1429	25,527	11.59
1405/02/18	0.1362	24,352	8.30
1405/02/17	0.1252	22,339	2.66
1405/02/16	0.1219	21,542	4.33
1405/02/15	0.1164	21,027	(3.55)
1405/02/14	0.1206	21,677	(12.35)
1405/02/13	0.1413	26,549	(3.36)
1405/02/12	0.1461	26,733	(6.05)
1405/02/11	0.1465	25,776	22.26
1405/02/10	0.1202	21,229	1.50
1405/02/09	0.1178	20,876	23.10
1405/02/08	0.0958	15,954	24.15
1405/02/07	0.0772	12,252	(3.62)
1405/02/02	0.0619	9,449	0.30
1405/02/01	0.0619	9,413	(1.49)
1405/01/31	0.0627	9,501	(0.65)
1404/12/09	0.0396	6,931	(1.54)
1404/12/08	0.0404	6,769	(2.01)
1404/12/07	0.0412	6,840	(13.62)
1404/12/06	0.0477	7,878	27.28
1404/12/05	0.0375	6,236	(1.16)
1404/12/04	0.0379	6,290	(8.22)
1404/12/03	0.0361	5,988	7.35
1404/12/02	0.0351	5,802	13.80
1404/11/30	0.0333	5,532	(0.22)
1404/11/29	0.0334	5,454	12.65
1404/11/28	0.0296	4,801	(6.88)