هش ایآی
(HashAI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00001471 | 3.38 | 5.11 |
| 1405/06/28 | 0.00001408 | 3.22 | 2.85 |
| 1405/06/27 | 0.00001369 | 3.11 | 7.90 |
| 1405/06/26 | 0.00001259 | 2.87 | 1.63 |
| 1405/06/25 | 0.00001239 | 2.86 | 1.67 |
| 1405/06/23 | 0.00001279 | 2.99 | (1.45) |
| 1405/06/21 | 0.00001328 | 3.12 | 1.57 |
| 1405/06/20 | 0.00001341 | 3.17 | 3.30 |
| 1405/06/19 | 0.0000129 | 3.04 | (2.89) |
| 1405/06/18 | 0.00001319 | 3.08 | (1.35) |
| 1405/06/17 | 0.00001338 | 3.04 | 0.04 |
| 1405/06/16 | 0.00001338 | 2.99 | (2.35) |
| 1405/06/15 | 0.00001398 | 3.16 | (4.94) |
| 1405/06/13 | 0.0000149 | 3.3 | 6.24 |
| 1405/06/12 | 0.00001413 | 3.08 | (14.46) |
| 1405/06/11 | 0.00001419 | 3.1 | 0.04 |
| 1405/06/10 | 0.00001517 | 3.24 | 9.97 |
| 1405/06/08 | 0.0000138 | 2.86 | (2.01) |
| 1405/06/06 | 0.00001401 | 2.81 | (2.03) |
| 1405/06/04 | 0.00001398 | 2.76 | (2.17) |
| 1405/06/01 | 0.00001398 | 2.76 | (0.03) |
| 1405/05/27 | 0.00001149 | 2.17 | (0.04) |
| 1405/05/27 | 0.00001138 | 2.14 | (0.01) |
| 1405/05/26 | 0.00001159 | 2.16 | 3.55 |
| 1405/05/22 | 0.00001209 | 2.27 | 0.83 |
| 1405/05/22 | 0.00001208 | 2.26 | (0.79) |
| 1405/05/21 | 0.00001209 | 2.27 | 0.09 |
| 1405/05/20 | 0.00001218 | 2.28 | (2.47) |
| 1405/05/19 | 0.00001218 | 2.27 | (4.04) |
| 1405/05/18 | 0.00001289 | 2.4 | 0.05 |
| 1405/05/15 | 0.00001299 | 2.45 | (0.74) |
| 1405/05/13 | 0.00001298 | 2.47 | 1.54 |
| 1405/05/13 | 0.00001279 | 2.43 | (0.72) |
| 1405/05/11 | 0.00001328 | 2.55 | 2.46 |
| 1405/05/10 | 0.00001289 | 2.51 | 2.55 |
| 1405/05/07 | 0.00001229 | 2.4 | 0.79 |
| 1405/05/05 | 0.00001268 | 2.41 | 5.80 |
| 1405/05/01 | 0.00001191 | 2.33 | (5.77) |
| 1405/05/01 | 0.00001212 | 2.36 | (7.94) |
| 1405/04/31 | 0.00001273 | 2.44 | (7.5) |
| 1405/04/30 | 0.00001358 | 2.58 | (1.66) |
| 1405/04/26 | 0.00001464 | 2.77 | (0.51) |
| 1405/04/25 | 0.0000147 | 2.78 | 2.56 |
| 1405/04/24 | 0.00001438 | 2.71 | 1.87 |
| 1405/04/23 | 0.00001412 | 2.61 | (5.32) |
| 1405/04/21 | 0.00001465 | 2.63 | (1.22) |
| 1405/04/20 | 0.00001463 | 2.6 | (0.7) |
| 1405/04/19 | 0.00001453 | 2.6 | (0.09) |
| 1405/04/18 | 0.00001454 | 2.64 | (1.73) |
| 1405/04/17 | 0.00001483 | 2.7 | (4.1) |
| 1405/04/16 | 0.00001552 | 2.75 | 1.05 |
| 1405/04/15 | 0.00001552 | 2.72 | 4.05 |
| 1405/04/14 | 0.00001473 | 2.56 | (2.17) |
| 1405/04/13 | 0.00001505 | 2.61 | 8.27 |
| 1405/04/12 | 0.00001417 | 2.49 | 2.47 |
| 1405/04/11 | 0.00001388 | 2.47 | 10.08 |
| 1405/04/10 | 0.00001261 | 2.22 | (6.54) |
| 1405/04/09 | 0.00001344 | 2.33 | (4.49) |
| 1405/04/08 | 0.00001407 | 2.41 | (3.21) |
| 1405/04/07 | 0.00001481 | 2.56 | (2.17) |
| 1405/04/06 | 0.00001514 | 2.54 | 5.74 |
| 1405/04/05 | 0.00001501 | 2.51 | (1.07) |
| 1405/04/04 | 0.00001528 | 2.59 | (2.99) |
| 1405/04/03 | 0.00001614 | 2.71 | (0.09) |
| 1405/04/01 | 0.00001701 | 2.74 | (1.36) |
| 1405/03/30 | 0.00001725 | 2.77 | 1.81 |
| 1405/03/30 | 0.00001719 | 2.79 | 1.27 |
| 1405/03/29 | 0.00001699 | 2.73 | (0.94) |
| 1405/03/28 | 0.00001731 | 2.73 | (0.48) |
| 1405/03/27 | 0.00001764 | 2.8 | (2.39) |
| 1405/03/26 | 0.00001808 | 2.8 | 0.12 |
| 1405/03/25 | 0.00001806 | 2.88 | 13.65 |
| 1405/03/24 | 0.00001594 | 2.77 | 1.11 |
| 1405/03/23 | 0.00001578 | 2.75 | 0.17 |
| 1405/03/22 | 0.00001586 | 2.76 | (0.26) |
| 1405/03/21 | 0.00001593 | 2.84 | 2.88 |
| 1405/03/20 | 0.00001548 | 2.78 | (2.26) |
| 1405/03/19 | 0.00001584 | 2.82 | (1.8) |
| 1405/03/18 | 0.00001613 | 2.88 | 6.08 |
| 1405/03/17 | 0.00001521 | 2.71 | 7.54 |
| 1405/03/16 | 0.00001414 | 2.48 | (4.26) |
| 1405/03/15 | 0.00001423 | 2.51 | (6.92) |
| 1405/03/14 | 0.00001529 | 2.67 | (5.09) |
| 1405/03/13 | 0.00001611 | 2.8 | (3.52) |
| 1405/03/12 | 0.00001669 | 2.9 | (8.56) |
| 1405/03/11 | 0.00001826 | 3.17 | (5.06) |
| 1405/03/10 | 0.00001938 | 3.32 | 0.30 |
| 1405/03/09 | 0.00001919 | 3.28 | 1.92 |
| 1405/03/08 | 0.00001926 | 3.3 | 1.72 |
| 1405/03/07 | 0.00001892 | 3.3 | (4.19) |
| 1405/03/06 | 0.00001958 | 3.38 | (2.0) |
| 1405/03/05 | 0.00001998 | 3.45 | (2.15) |
| 1405/03/04 | 0.00002042 | 3.51 | 4.21 |
| 1405/03/03 | 0.00002013 | 3.44 | 7.41 |
| 1405/03/02 | 0.00001874 | 3.34 | (6.16) |
| 1405/03/01 | 0.00001969 | 3.49 | (2.2) |
| 1405/02/31 | 0.00002021 | 3.61 | (2.79) |
| 1405/02/30 | 0.00002079 | 3.68 | (1.21) |
| 1405/02/29 | 0.00002097 | 3.75 | (3.92) |
| 1405/02/28 | 0.00002169 | 3.89 | (1.98) |
| 1405/02/27 | 0.00002234 | 4.03 | (1.16) |
| 1405/02/26 | 0.0000226 | 4.05 | (3.06) |
| 1405/02/25 | 0.000023 | 4.14 | (4.87) |
| 1405/02/24 | 0.00002418 | 4.36 | (0.85) |
| 1405/02/23 | 0.00002439 | 4.39 | (3.39) |
| 1405/02/22 | 0.00002524 | 4.57 | (3.61) |
| 1405/02/21 | 0.00002437 | 4.43 | 2.35 |
| 1405/02/20 | 0.00002403 | 4.27 | 0.08 |
| 1405/02/19 | 0.00002401 | 4.29 | 2.62 |
| 1405/02/18 | 0.00002392 | 4.28 | 1.98 |
| 1405/02/17 | 0.00002346 | 4.19 | 2.09 |
| 1405/02/16 | 0.00002297 | 4.06 | 9.83 |
| 1405/02/15 | 0.0000208 | 3.76 | 0.43 |
| 1405/02/14 | 0.00002067 | 3.72 | 2.65 |
| 1405/02/13 | 0.0000204 | 3.83 | (3.44) |
| 1405/02/12 | 0.00002112 | 3.86 | (1.69) |
| 1405/02/11 | 0.00002134 | 3.75 | 0.36 |
| 1405/02/10 | 0.00002132 | 3.77 | 1.91 |
| 1405/02/09 | 0.00002092 | 3.71 | 0.09 |
| 1405/02/08 | 0.0000209 | 3.48 | (2.66) |
| 1405/02/07 | 0.00002145 | 3.41 | (4.42) |
| 1405/02/06 | 0.00002239 | 3.49 | (0.58) |
| 1405/02/05 | 0.00002247 | 3.48 | (4.94) |
| 1405/02/04 | 0.00002332 | 3.56 | (2.4) |
| 1405/02/03 | 0.00002389 | 3.67 | (5.5) |
| 1405/02/02 | 0.0000252 | 3.85 | 3.82 |
| 1405/02/01 | 0.00002428 | 3.7 | (2.92) |
| 1405/01/31 | 0.00002493 | 3.78 | (0.57) |
| 1404/12/09 | 0.00005683 | 9.95 | (10.32) |
| 1404/12/08 | 0.00005881 | 9.86 | (7.01) |
| 1404/12/07 | 0.00006324 | 10.49 | (3.76) |
| 1404/12/06 | 0.00006571 | 10.84 | 15.00 |
| 1404/12/05 | 0.00005714 | 9.5 | (0.62) |
| 1404/12/04 | 0.0000575 | 9.53 | (3.43) |
| 1404/12/03 | 0.00006162 | 10.23 | (0.93) |
| 1404/12/02 | 0.00006218 | 10.29 | 0.83 |
| 1404/11/30 | 0.00005511 | 9.15 | (2.72) |
| 1404/11/29 | 0.00005665 | 9.25 | 1.13 |
| 1404/11/28 | 0.00005602 | 9.07 | 3.16 |
