بیت فارکس توکن
(BitForex Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00065 | 149.49 | 0.0 |
| 1405/06/28 | 0.00065 | 148.53 | 0.0 |
| 1405/06/27 | 0.00065 | 147.45 | 0.0 |
| 1405/06/26 | 0.00065 | 148.08 | 0.0 |
| 1405/06/25 | 0.00065 | 149.72 | 0.0 |
| 1405/06/24 | 0.00065 | 149.08 | 0.0 |
| 1405/06/23 | 0.00065 | 151.71 | 0.0 |
| 1405/06/21 | 0.00065 | 152.63 | 0.0 |
| 1405/06/18 | 0.00065 | 153.89 | 0.0 |
| 1405/06/17 | 0.00065 | 148.21 | 0.0 |
| 1405/06/17 | 0.00065 | 148 | 0.0 |
| 1405/06/16 | 0.00065 | 147.13 | 0.0 |
| 1405/06/15 | 0.00065 | 146.73 | 0.0 |
| 1405/06/13 | 0.00065 | 144 | 0.0 |
| 1405/06/12 | 0.00065 | 143.86 | 0.0 |
| 1405/06/11 | 0.00065 | 142.11 | 0.0 |
| 1405/06/10 | 0.00065 | 136.73 | 0.0 |
| 1405/06/08 | 0.00065 | 134.36 | 0.0 |
| 1405/06/06 | 0.00065 | 130.37 | 0.0 |
| 1405/06/04 | 0.00065 | 128.58 | 0.0 |
| 1405/06/01 | 0.00065 | 128.47 | 0.0 |
| 1405/05/30 | 0.00065 | 122.97 | 0.0 |
| 1405/05/27 | 0.00065 | 122.86 | 0.0 |
| 1405/05/27 | 0.00065 | 121.94 | 0.0 |
| 1405/05/26 | 0.00065 | 120.9 | 0.0 |
| 1405/05/24 | 0.00065 | 121.45 | 0.0 |
| 1405/05/23 | 0.00065 | 122.1 | 0.0 |
| 1405/05/20 | 0.00065 | 122.05 | 0.0 |
| 1405/05/20 | 0.00065 | 122.03 | 0.0 |
| 1405/05/19 | 0.00065 | 120.63 | 0.0 |
| 1405/05/18 | 0.00065 | 120.79 | 0.0 |
| 1405/05/16 | 0.00065 | 122.64 | 0.0 |
| 1405/05/13 | 0.00065 | 123.4 | 0.0 |
| 1405/05/13 | 0.00065 | 123.49 | 0.0 |
| 1405/05/11 | 0.00065 | 124.99 | 0.0 |
| 1405/05/10 | 0.00065 | 126.67 | 0.0 |
| 1405/05/08 | 0.00065 | 126.14 | 0.0 |
| 1405/05/07 | 0.00065 | 126.47 | 0.0 |
| 1405/05/05 | 0.00065 | 123.24 | 0.78 |
| 1405/05/01 | 0.00068 | 133.05 | 0.0 |
| 1405/05/01 | 0.00068 | 132.23 | 0.0 |
| 1405/04/31 | 0.00068 | 130.05 | 0.0 |
| 1405/04/30 | 0.00068 | 129.04 | 0.0 |
| 1405/04/26 | 0.00068 | 128.71 | 0.0 |
| 1405/04/25 | 0.00068 | 128.55 | 0.0 |
| 1405/04/23 | 0.00068 | 125.64 | 0.0 |
| 1405/04/21 | 0.00068 | 122.32 | 0.0 |
| 1405/04/20 | 0.00068 | 120.89 | 0.0 |
| 1405/04/19 | 0.00068 | 121.86 | 0.0 |
| 1405/04/18 | 0.00068 | 123.65 | 0.0 |
| 1405/04/17 | 0.00068 | 124.01 | 0.0 |
| 1405/04/16 | 0.00068 | 120.46 | 0.0 |
| 1405/04/15 | 0.00068 | 119.14 | 0.0 |
| 1405/04/14 | 0.00068 | 118.43 | 0.0 |
| 1405/04/13 | 0.00068 | 117.87 | 0.0 |
| 1405/04/12 | 0.00068 | 119.62 | 0.0 |
| 1405/04/11 | 0.00068 | 120.99 | 0.0 |
| 1405/04/10 | 0.00068 | 119.66 | 0.0 |
| 1405/04/09 | 0.00068 | 117.94 | 0.0 |
| 1405/04/08 | 0.00068 | 116.5 | 0.0 |
| 1405/04/07 | 0.00068 | 117.39 | 0.0 |
| 1405/04/06 | 0.00068 | 114.38 | 0.0 |
| 1405/04/05 | 0.00068 | 113.68 | 0.0 |
| 1405/04/04 | 0.00068 | 115.32 | 0.0 |
| 1405/04/03 | 0.00068 | 114.37 | 0.0 |
| 1405/04/01 | 0.00068 | 109.72 | 0.0 |
| 1405/03/30 | 0.00068 | 109.17 | 0.0 |
| 1405/03/30 | 0.00068 | 110.23 | 0.0 |
| 1405/03/29 | 0.00068 | 109.38 | 0.0 |
| 1405/03/28 | 0.00068 | 107.44 | 0.0 |
| 1405/03/27 | 0.00068 | 108.16 | 0.0 |
| 1405/03/26 | 0.00068 | 105.3 | 0.0 |
| 1405/03/25 | 0.00068 | 108.45 | 0.0 |
| 1405/03/24 | 0.00068 | 118.14 | 0.0 |
| 1405/03/23 | 0.00068 | 118.61 | 0.0 |
| 1405/03/22 | 0.00068 | 118.28 | 0.0 |
| 1405/03/21 | 0.00068 | 121.22 | 0.0 |
| 1405/03/20 | 0.00068 | 122.29 | 0.0 |
| 1405/03/19 | 0.00068 | 120.99 | 0.0 |
| 1405/03/18 | 0.00068 | 121.57 | 0.0 |
| 1405/03/17 | 0.00068 | 121.38 | 0.0 |
| 1405/03/16 | 0.00068 | 119.45 | 0.0 |
| 1405/03/15 | 0.00068 | 119.82 | 0.0 |
| 1405/03/14 | 0.00068 | 118.85 | 0.0 |
| 1405/03/13 | 0.00068 | 118.08 | 0.0 |
| 1405/03/12 | 0.00068 | 118.36 | 0.0 |
| 1405/03/11 | 0.00068 | 118.03 | 0.0 |
| 1405/03/10 | 0.00068 | 116.58 | 0.0 |
| 1405/03/09 | 0.00068 | 116.14 | 0.0 |
| 1405/03/08 | 0.00068 | 116.45 | 0.0 |
| 1405/03/07 | 0.00068 | 118.5 | 0.0 |
| 1405/03/06 | 0.00068 | 117.39 | 0.0 |
| 1405/03/05 | 0.00068 | 117.34 | 0.0 |
| 1405/03/04 | 0.00068 | 117.04 | 0.0 |
| 1405/03/03 | 0.00068 | 116.26 | 0.0 |
| 1405/03/02 | 0.00068 | 121.08 | 0.0 |
| 1405/03/01 | 0.00068 | 120.52 | 0.0 |
| 1405/02/31 | 0.00068 | 121.39 | 0.0 |
| 1405/02/30 | 0.00068 | 120.5 | 0.0 |
| 1405/02/29 | 0.00068 | 121.68 | 0.0 |
| 1405/02/28 | 0.00068 | 122.07 | 0.0 |
| 1405/02/27 | 0.00068 | 122.84 | 0.0 |
| 1405/02/26 | 0.00068 | 122.04 | 0.0 |
| 1405/02/25 | 0.00068 | 122.5 | 0.0 |
| 1405/02/24 | 0.00068 | 122.75 | 0.0 |
| 1405/02/23 | 0.00068 | 122.38 | 0.0 |
| 1405/02/22 | 0.00068 | 123.06 | 0.0 |
| 1405/02/21 | 0.00068 | 123.74 | 0.0 |
| 1405/02/20 | 0.00068 | 120.73 | 0.0 |
| 1405/02/19 | 0.00068 | 121.53 | 0.0 |
| 1405/02/18 | 0.00068 | 121.62 | 0.0 |
| 1405/02/17 | 0.00068 | 121.41 | 0.0 |
| 1405/02/16 | 0.00068 | 120.2 | 0.0 |
| 1405/02/15 | 0.00068 | 122.93 | 0.0 |
| 1405/02/14 | 0.00068 | 122.43 | 0.0 |
| 1405/02/13 | 0.00068 | 127.78 | 0.0 |
| 1405/02/12 | 0.00068 | 124.44 | 0.0 |
| 1405/02/11 | 0.00068 | 119.69 | 0.0 |
| 1405/02/10 | 0.00068 | 120.18 | 0.0 |
| 1405/02/09 | 0.00068 | 120.56 | 0.0 |
| 1405/02/08 | 0.00068 | 113.29 | 0.0 |
| 1405/02/07 | 0.00068 | 108.02 | 0.0 |
| 1405/02/06 | 0.00068 | 106 | 0.0 |
| 1405/02/05 | 0.00068 | 105.31 | 0.0 |
| 1405/02/04 | 0.00068 | 103.75 | 0.0 |
| 1405/02/03 | 0.00068 | 104.55 | 0.0 |
| 1405/02/02 | 0.00068 | 104.04 | 0.0 |
| 1405/02/01 | 0.00068 | 103.52 | 0.0 |
| 1405/01/31 | 0.00068 | 103.2 | 0.0 |
| 1404/12/09 | 0.001095 | 191.56 | 0.0 |
| 1404/12/08 | 0.001095 | 183.55 | 0.0 |
| 1404/12/07 | 0.001095 | 181.6 | 0.0 |
| 1404/12/06 | 0.001095 | 180.6 | 0.0 |
| 1404/12/05 | 0.001095 | 181.99 | 0.0 |
| 1404/12/04 | 0.001095 | 181.43 | 0.0 |
| 1404/12/03 | 0.001095 | 181.7 | 0.0 |
| 1404/12/02 | 0.001095 | 181.13 | 0.0 |
| 1404/11/30 | 0.001095 | 181.69 | 0.0 |
| 1404/11/29 | 0.001095 | 178.8 | 0.0 |
| 1404/11/28 | 0.001095 | 177.29 | 0.0 |
