اینفلیشن هدجینگ کوین
(Inflation Hedging Coin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.00002693 | 6.2 | (1.47) |
| 1405/06/28 | 0.0000273 | 6.24 | (0.09) |
| 1405/06/27 | 0.00002732 | 6.2 | 1.16 |
| 1405/06/26 | 0.00002698 | 6.15 | (0.49) |
| 1405/06/25 | 0.00002711 | 6.25 | (0.43) |
| 1405/06/23 | 0.00002738 | 6.39 | (0.14) |
| 1405/06/22 | 0.00002714 | 6.23 | (2.03) |
| 1405/06/21 | 0.00002771 | 6.51 | 1.57 |
| 1405/06/20 | 0.00002768 | 6.54 | 2.63 |
| 1405/06/19 | 0.00002717 | 6.41 | (3.38) |
| 1405/06/18 | 0.00002781 | 6.53 | (2.37) |
| 1405/06/17 | 0.00002842 | 6.47 | 0.77 |
| 1405/06/16 | 0.0000282 | 6.32 | (1.05) |
| 1405/06/15 | 0.00002868 | 6.48 | 0.37 |
| 1405/06/14 | 0.0000286 | 6.32 | (0.14) |
| 1405/06/13 | 0.0000287 | 6.36 | 0.47 |
| 1405/06/12 | 0.00002888 | 6.39 | 1.27 |
| 1405/06/11 | 0.00002851 | 6.24 | (0.4) |
| 1405/06/10 | 0.00002888 | 6.08 | (0.36) |
| 1405/06/08 | 0.00002904 | 6.01 | 0.0 |
| 1405/06/04 | 0.00002947 | 5.83 | (4.26) |
| 1405/06/01 | 0.00003085 | 6.1 | 0.72 |
| 1405/05/27 | 0.00003081 | 5.83 | (0.6) |
| 1405/05/27 | 0.00003099 | 5.82 | 0.45 |
| 1405/05/26 | 0.00003085 | 5.74 | (0.79) |
| 1405/05/24 | 0.00003153 | 5.9 | 0.64 |
| 1405/05/22 | 0.00003146 | 5.91 | (0.14) |
| 1405/05/22 | 0.00003149 | 5.9 | (0.83) |
| 1405/05/21 | 0.00003176 | 5.96 | 1.87 |
| 1405/05/20 | 0.00003149 | 5.92 | 0.82 |
| 1405/05/19 | 0.0000313 | 5.83 | 0.07 |
| 1405/05/18 | 0.00003134 | 5.83 | (0.21) |
| 1405/05/16 | 0.00003129 | 5.86 | (0.11) |
| 1405/05/13 | 0.00003171 | 6.02 | 0.18 |
| 1405/05/13 | 0.00003171 | 6.03 | 0.18 |
| 1405/05/11 | 0.00003152 | 6.06 | 1.39 |
| 1405/05/10 | 0.00003122 | 6.09 | (1.34) |
| 1405/05/08 | 0.00003174 | 6.16 | 2.85 |
| 1405/05/07 | 0.00003094 | 6.02 | 0.60 |
| 1405/05/05 | 0.00003106 | 5.89 | 0.59 |
| 1405/05/01 | 0.00003074 | 6.02 | (0.81) |
| 1405/04/31 | 0.00003099 | 6.01 | (0.16) |
| 1405/04/31 | 0.00003085 | 5.9 | (0.78) |
| 1405/04/30 | 0.0000311 | 5.9 | 1.24 |
| 1405/04/26 | 0.00003095 | 5.87 | (0.91) |
| 1405/04/25 | 0.00003117 | 5.88 | 0.08 |
| 1405/04/23 | 0.00003089 | 5.71 | 0.16 |
| 1405/04/21 | 0.00003095 | 5.57 | (0.61) |
| 1405/04/20 | 0.00003124 | 5.55 | 0.27 |
| 1405/04/19 | 0.00003107 | 5.57 | 0.62 |
| 1405/04/18 | 0.00003088 | 5.61 | 0.41 |
| 1405/04/17 | 0.00003075 | 5.61 | (2.0) |
| 1405/04/16 | 0.0000314 | 5.56 | 0.18 |
| 1405/04/15 | 0.00003144 | 5.51 | (0.43) |
| 1405/04/14 | 0.00003182 | 5.54 | 1.08 |
| 1405/04/13 | 0.00003148 | 5.46 | (0.46) |
| 1405/04/12 | 0.00003174 | 5.58 | 1.03 |
| 1405/04/11 | 0.00003141 | 5.59 | 0.90 |
| 1405/04/10 | 0.00003113 | 5.48 | 0.78 |
| 1405/04/09 | 0.00003089 | 5.36 | (1.49) |
| 1405/04/08 | 0.00003136 | 5.37 | 1.60 |
| 1405/04/07 | 0.00003108 | 5.36 | (0.87) |
| 1405/04/06 | 0.00003135 | 5.27 | 0.40 |
| 1405/04/05 | 0.00003143 | 5.25 | 1.15 |
| 1405/04/04 | 0.00003107 | 5.27 | (0.24) |
| 1405/04/03 | 0.0000313 | 5.26 | (1.14) |
| 1405/04/01 | 0.00003235 | 5.22 | 0.26 |
| 1405/03/30 | 0.00003217 | 5.16 | 0.81 |
| 1405/03/30 | 0.00003215 | 5.21 | 0.42 |
| 1405/03/29 | 0.00003192 | 5.13 | (0.36) |
| 1405/03/28 | 0.00003204 | 5.06 | (2.51) |
| 1405/03/27 | 0.00003298 | 5.24 | (0.13) |
| 1405/03/26 | 0.00003309 | 5.12 | (2.47) |
| 1405/03/25 | 0.00003393 | 5.41 | 1.59 |
| 1405/03/24 | 0.00003369 | 5.85 | 0.32 |
| 1405/03/23 | 0.00003332 | 5.81 | 0.27 |
| 1405/03/22 | 0.00003347 | 5.82 | (1.03) |
| 1405/03/21 | 0.00003381 | 6.03 | 1.82 |
| 1405/03/20 | 0.00003321 | 5.97 | (0.72) |
| 1405/03/19 | 0.00003345 | 5.95 | (1.42) |
| 1405/03/18 | 0.00003393 | 6.06 | 2.11 |
| 1405/03/17 | 0.00003324 | 5.93 | 1.57 |
| 1405/03/16 | 0.00003273 | 5.75 | (0.55) |
| 1405/03/15 | 0.00003195 | 5.63 | (2.98) |
| 1405/03/14 | 0.00003293 | 5.75 | (1.19) |
| 1405/03/13 | 0.00003332 | 5.78 | (3.49) |
| 1405/03/12 | 0.00003453 | 6.01 | (4.69) |
| 1405/03/11 | 0.00003623 | 6.29 | (0.67) |
| 1405/03/10 | 0.0000374 | 6.41 | 3.33 |
| 1405/03/09 | 0.00003637 | 6.21 | 3.52 |
| 1405/03/08 | 0.00003536 | 6.05 | 0.32 |
| 1405/03/07 | 0.00003524 | 6.14 | (1.17) |
| 1405/03/06 | 0.00003566 | 6.15 | (0.53) |
| 1405/03/05 | 0.00003585 | 6.18 | (0.78) |
| 1405/03/04 | 0.00003613 | 6.22 | 0.78 |
| 1405/03/03 | 0.00003593 | 6.14 | 1.83 |
| 1405/03/02 | 0.00003527 | 6.28 | (2.14) |
| 1405/03/01 | 0.00003566 | 6.32 | (0.55) |
| 1405/02/31 | 0.00003586 | 6.4 | 0.67 |
| 1405/02/30 | 0.00003562 | 6.31 | 1.02 |
| 1405/02/29 | 0.00003526 | 6.31 | 2.70 |
| 1405/02/28 | 0.00003433 | 6.16 | 0.62 |
| 1405/02/27 | 0.00003403 | 6.14 | 1.97 |
| 1405/02/26 | 0.00003337 | 5.99 | (2.31) |
| 1405/02/25 | 0.00003411 | 6.14 | (0.81) |
| 1405/02/24 | 0.00003439 | 6.21 | 1.07 |
| 1405/02/23 | 0.00003402 | 6.12 | (0.44) |
| 1405/02/22 | 0.00003417 | 6.18 | 0.09 |
| 1405/02/21 | 0.00003435 | 6.25 | 0.06 |
| 1405/02/20 | 0.00003434 | 6.1 | (0.1) |
| 1405/02/19 | 0.00003438 | 6.14 | 0.87 |
| 1405/02/18 | 0.00003433 | 6.14 | 0.55 |
| 1405/02/17 | 0.00003415 | 6.09 | (1.49) |
| 1405/02/16 | 0.00003466 | 6.12 | (0.01) |
| 1405/02/15 | 0.00003466 | 6.26 | 1.38 |
| 1405/02/14 | 0.00003419 | 6.15 | 3.00 |
| 1405/02/13 | 0.00003318 | 6.23 | (0.01) |
| 1405/02/12 | 0.00003318 | 6.07 | (0.35) |
| 1405/02/11 | 0.00003332 | 5.86 | 2.19 |
| 1405/02/10 | 0.00003261 | 5.76 | 0.71 |
| 1405/02/09 | 0.00003238 | 5.74 | (0.39) |
| 1405/02/08 | 0.00003251 | 5.41 | (0.17) |
| 1405/02/07 | 0.00003256 | 5.17 | (1.35) |
| 1405/02/06 | 0.00003301 | 5.14 | 0.52 |
| 1405/02/05 | 0.00003284 | 5.08 | (1.28) |
| 1405/02/04 | 0.00003326 | 5.07 | (0.58) |
| 1405/02/03 | 0.00003346 | 5.14 | (2.72) |
| 1405/02/02 | 0.00003439 | 5.26 | (0.71) |
| 1405/02/01 | 0.00003481 | 5.3 | 0.70 |
| 1405/01/31 | 0.00003473 | 5.27 | 0.90 |
| 1404/12/09 | 0.00003631 | 6.36 | (4.03) |
| 1404/12/08 | 0.00003694 | 6.2 | (1.63) |
| 1404/12/07 | 0.00003755 | 6.23 | (0.79) |
| 1404/12/06 | 0.00003785 | 6.25 | 4.41 |
| 1404/12/05 | 0.00003625 | 6.03 | (0.59) |
| 1404/12/04 | 0.00003647 | 6.05 | (1.85) |
| 1404/12/03 | 0.00003755 | 6.23 | (0.9) |
| 1404/12/02 | 0.00003779 | 6.25 | 1.18 |
| 1404/11/30 | 0.00003665 | 6.08 | (4.86) |
| 1404/11/29 | 0.00003852 | 6.29 | 0.01 |
| 1404/11/28 | 0.00003852 | 6.24 | 0.05 |
