Name: رینبو
Creator: حال و هوا

جدول آخرین قیمت
رینبو
(Rainbow):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.02	4,602	(0.88)
1405/06/28	0.0202	4,615	(2.48)
1405/06/27	0.0207	4,698	2.76
1405/06/26	0.0202	4,594	4.28
1405/06/25	0.0193	4,455	(0.45)
1405/06/23	0.0205	4,799	(4.77)
1405/06/21	0.0225	5,297	15.91
1405/06/18	0.0237	5,608	(8.19)
1405/06/18	0.0253	5,783	(19.87)
1405/06/17	0.0268	6,103	(27.88)
1405/06/16	0.0291	6,590	40.79
1405/06/15	0.0199	4,500	24.13
1405/06/14	0.0162	3,587	13.10
1405/06/13	0.0145	3,210	13.45
1405/06/12	0.0129	2,850	(2.79)
1405/06/11	0.0129	2,829	(0.3)
1405/06/10	0.0127	2,684	(6.4)
1405/06/08	0.0142	2,934	1.08
1405/06/06	0.014	2,809	(3.86)
1405/06/05	0.0141	2,818	4.04
1405/06/04	0.0137	2,702	(0.36)
1405/06/01	0.0148	2,921	(10.73)
1405/05/27	0.0137	2,598	2.40
1405/05/27	0.0135	2,531	(1.81)
1405/05/26	0.0137	2,552	1.25
1405/05/24	0.0136	2,541	(2.54)
1405/05/23	0.0139	2,621	(0.02)
1405/05/22	0.014	2,615	(4.39)
1405/05/20	0.0151	2,845	1.91
1405/05/20	0.0153	2,870	(0.34)
1405/05/19	0.0148	2,759	1.21
1405/05/18	0.0149	2,762	2.00
1405/05/15	0.0145	2,734	(1.17)
1405/05/13	0.0149	2,822	0.67
1405/05/13	0.0149	2,823	0.68
1405/05/11	0.0148	2,840	7.79
1405/05/10	0.0136	2,644	0.47
1405/05/08	0.0134	2,612	0.16
1405/05/07	0.0134	2,616	(0.33)
1405/05/05	0.0141	2,674	0.96
1405/05/01	0.0144	2,809	(2.39)
1405/05/01	0.0144	2,802	(3.04)
1405/04/31	0.0149	2,847	2.03
1405/04/30	0.0146	2,763	1.17
1405/04/26	0.0144	2,720	(8.97)
1405/04/25	0.0159	3,003	7.59
1405/04/23	0.0141	2,601	(0.66)
1405/04/21	0.0145	2,607	2.90
1405/04/20	0.0144	2,560	(1.43)
1405/04/19	0.0146	2,623	(1.33)
1405/04/18	0.0148	2,698	(3.15)
1405/04/17	0.0153	2,794	0.03
1405/04/16	0.0154	2,720	(0.56)
1405/04/15	0.0156	2,731	1.35
1405/04/14	0.0154	2,675	1.36
1405/04/13	0.0152	2,626	(4.03)
1405/04/12	0.0152	2,669	(3.65)
1405/04/11	0.0157	2,800	2.09
1405/04/10	0.0154	2,713	(0.33)
1405/04/09	0.0155	2,687	(7.4)
1405/04/08	0.0167	2,867	(2.96)
1405/04/07	0.0172	2,962	(1.99)
1405/04/06	0.0175	2,944	(11.32)
1405/04/05	0.0175	2,931	5.41
1405/04/04	0.0166	2,812	(2.85)
1405/04/03	0.018	3,033	(3.91)
1405/04/01	0.0242	3,902	33.28
1405/03/30	0.0147	2,359	(0.91)
1405/03/30	0.0145	2,347	(5.11)
1405/03/29	0.0148	2,381	(4.07)
1405/03/28	0.0154	2,436	(3.91)
1405/03/27	0.0159	2,534	5.18
1405/03/26	0.0156	2,422	5.86
1405/03/25	0.0148	2,356	8.96
1405/03/24	0.0141	2,442	(2.05)
1405/03/23	0.0148	2,582	(4.25)
1405/03/22	0.016	2,775	6.95
1405/03/21	0.0149	2,659	(8.59)
1405/03/20	0.0163	2,934	(5.05)
1405/03/19	0.0172	3,058	(1.58)
1405/03/18	0.0175	3,121	1.40
1405/03/17	0.0172	3,071	(0.91)
1405/03/16	0.0173	3,044	0.30
1405/03/15	0.0177	3,112	2.56
1405/03/14	0.0172	3,006	(3.51)
1405/03/13	0.0178	3,090	3.58
1405/03/12	0.0172	2,991	0.19
1405/03/11	0.0172	2,977	(1.62)
1405/03/10	0.0175	2,996	0.01
1405/03/09	0.0175	2,986	(1.48)
1405/03/08	0.0177	3,032	(2.52)
1405/03/07	0.0182	3,172	8.24
1405/03/06	0.0168	2,898	(1.33)
1405/03/05	0.017	2,936	1.21
1405/03/04	0.0168	2,893	(0.3)
1405/03/03	0.0169	2,883	3.06
1405/03/02	0.0164	2,914	(6.75)
1405/03/01	0.0173	3,071	(1.1)
1405/02/31	0.0175	3,130	(1.17)
1405/02/30	0.0177	3,136	0.45
1405/02/29	0.0176	3,153	(6.3)
1405/02/28	0.0189	3,387	4.08
1405/02/27	0.0178	3,219	2.53
1405/02/26	0.0173	3,111	(4.89)
1405/02/25	0.0183	3,292	0.84
1405/02/24	0.0181	3,271	5.28
1405/02/23	0.0172	3,097	(8.24)
1405/02/22	0.0188	3,394	3.87
1405/02/21	0.018	3,272	(9.27)
1405/02/20	0.0193	3,427	(28.75)
1405/02/19	0.0271	4,841	111.18
1405/02/18	0.017	3,036	31.83
1405/02/17	0.0129	2,299	1.89
1405/02/16	0.0126	2,234	3.70
1405/02/15	0.0122	2,203	(4.6)
1405/02/14	0.0128	2,300	1.42
1405/02/13	0.0129	2,425	(1.37)
1405/02/12	0.0131	2,394	3.98
1405/02/11	0.0145	2,560	14.63
1405/02/10	0.0126	2,224	(7.51)
1405/02/09	0.0136	2,412	(0.88)
1405/02/08	0.0137	2,287	(0.14)
1405/02/07	0.0137	2,180	(5.14)
1405/02/06	0.0144	2,247	1.43
1405/02/05	0.0142	2,198	(0.42)
1405/02/04	0.0144	2,189	(4.82)
1405/02/03	0.0151	2,318	2.42
1405/02/02	0.0147	2,253	(3.33)
1405/02/01	0.0149	2,260	(5.27)
1405/01/31	0.0152	2,306	(3.79)
1404/12/09	0.0193	3,376	(9.04)
1404/12/08	0.0199	3,336	(6.03)
1404/12/07	0.0212	3,512	(5.14)
1404/12/06	0.0223	3,683	11.86
1404/12/05	0.02	3,317	7.64
1404/12/04	0.0185	3,072	(10.61)
1404/12/03	0.0207	3,435	(3.84)
1404/12/02	0.0213	3,530	1.65
1404/11/30	0.0215	3,572	(7.78)
1404/11/29	0.0233	3,812	10.40
1404/11/28	0.021	3,395	(8.05)