Name: دیمو
Creator: حال و هوا

جدول آخرین قیمت
دیمو
(DIMO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.008209	1,889	(2.2)
1405/06/28	0.008382	1,917	3.11
1405/06/27	0.008129	1,845	(0.67)
1405/06/26	0.008201	1,870	6.87
1405/06/25	0.007674	1,769	(1.46)
1405/06/23	0.008094	1,890	2.57
1405/06/21	0.00797	1,873	1.27
1405/06/19	0.007762	1,831	(1.52)
1405/06/17	0.007878	1,797	(2.2)
1405/06/17	0.007899	1,800	0.20
1405/06/16	0.007943	1,775	(2.37)
1405/06/15	0.008003	1,808	2.56
1405/06/14	0.007761	1,715	3.18
1405/06/13	0.007635	1,699	2.74
1405/06/12	0.00744	1,648	0.34
1405/06/11	0.007411	1,621	(1.86)
1405/06/08	0.007671	1,587	3.89
1405/06/04	0.007174	1,420	0.82
1405/06/01	0.007157	1,415	(1.27)
1405/05/28	0.006545	1,236	(1.78)
1405/05/27	0.006662	1,251	(1.37)
1405/05/26	0.006838	1,273	1.89
1405/05/25	0.006765	1,257	(3.02)
1405/05/24	0.007006	1,310	(1.33)
1405/05/22	0.007049	1,324	(3.22)
1405/05/22	0.007271	1,363	0.35
1405/05/20	0.007047	1,324	(5.97)
1405/05/20	0.006992	1,314	(11.44)
1405/05/19	0.007741	1,442	(26.93)
1405/05/18	0.0118	2,191	82.12
1405/05/15	0.006183	1,166	(0.4)
1405/05/13	0.006079	1,155	(1.03)
1405/05/13	0.006082	1,156	(0.21)
1405/05/11	0.006178	1,189	0.11
1405/05/08	0.006218	1,207	(0.16)
1405/05/07	0.006217	1,211	(0.15)
1405/05/05	0.006363	1,207	1.73
1405/05/01	0.006224	1,217	(0.76)
1405/05/01	0.006225	1,214	(0.72)
1405/04/31	0.006257	1,196	0.26
1405/04/30	0.006223	1,180	(1.38)
1405/04/26	0.006398	1,211	1.24
1405/04/25	0.0063	1,191	(0.77)
1405/04/23	0.006271	1,158	(2.86)
1405/04/21	0.006524	1,173	4.36
1405/04/20	0.006245	1,110	(1.96)
1405/04/19	0.006313	1,131	1.63
1405/04/18	0.006212	1,129	0.25
1405/04/17	0.006193	1,129	(2.06)
1405/04/16	0.006312	1,118	0.31
1405/04/15	0.006214	1,088	(3.73)
1405/04/14	0.006475	1,127	(0.39)
1405/04/13	0.006501	1,126	2.39
1405/04/12	0.006438	1,132	2.94
1405/04/11	0.006215	1,105	(3.33)
1405/04/10	0.00643	1,131	(0.22)
1405/04/09	0.006444	1,117	(0.89)
1405/04/08	0.006502	1,113	1.58
1405/04/07	0.006104	1,053	(1.47)
1405/04/06	0.006196	1,042	3.92
1405/04/05	0.005969	997.57	(11.27)
1405/04/04	0.006727	1,140	(2.87)
1405/04/03	0.00698	1,174	0.04
1405/04/01	0.007502	1,210	0.04
1405/03/30	0.007446	1,195	1.06
1405/03/30	0.007527	1,220	2.51
1405/03/29	0.007377	1,186	0.93
1405/03/28	0.00731	1,154	(0.83)
1405/03/27	0.007462	1,186	0.69
1405/03/26	0.00744	1,152	(10.67)
1405/03/25	0.008329	1,328	6.45
1405/03/24	0.007817	1,358	(5.63)
1405/03/23	0.008402	1,465	(1.86)
1405/03/22	0.00839	1,459	1.11
1405/03/21	0.008289	1,477	(11.38)
1405/03/20	0.009038	1,625	7.46
1405/03/19	0.00841	1,496	(2.12)
1405/03/18	0.008592	1,535	0.67
1405/03/17	0.008531	1,522	(1.06)
1405/03/16	0.008622	1,514	(4.55)
1405/03/15	0.00882	1,554	(2.26)
1405/03/14	0.009023	1,576	(3.71)
1405/03/13	0.00938	1,628	(3.09)
1405/03/12	0.00968	1,684	(1.2)
1405/03/11	0.009797	1,700	(1.92)
1405/03/10	0.009901	1,697	1.02
1405/03/09	0.009932	1,696	2.46
1405/03/08	0.009937	1,701	1.80
1405/03/07	0.009773	1,702	(9.78)
1405/03/06	0.0112	1,937	12.79
1405/03/05	0.009951	1,717	(3.83)
1405/03/04	0.0103	1,780	7.49
1405/03/03	0.009768	1,669	1.04
1405/03/02	0.009667	1,721	(1.74)
1405/03/01	0.009754	1,728	(4.56)
1405/02/31	0.0102	1,824	(1.95)
1405/02/30	0.0104	1,846	0.68
1405/02/29	0.0104	1,852	(0.01)
1405/02/28	0.0104	1,858	(2.03)
1405/02/27	0.0106	1,914	(0.71)
1405/02/26	0.0107	1,915	(1.66)
1405/02/25	0.0108	1,938	(1.71)
1405/02/24	0.0109	1,976	(3.4)
1405/02/23	0.0113	2,040	(3.88)
1405/02/22	0.0118	2,133	(0.95)
1405/02/21	0.0119	2,163	0.23
1405/02/20	0.0118	2,094	2.97
1405/02/19	0.0115	2,047	2.52
1405/02/18	0.0112	2,005	0.39
1405/02/17	0.0112	1,994	1.13
1405/02/16	0.011	1,952	1.78
1405/02/15	0.0109	1,965	(1.11)
1405/02/14	0.011	1,975	(4.96)
1405/02/13	0.0116	2,177	(0.79)
1405/02/12	0.0117	2,137	(1.51)
1405/02/11	0.0117	2,052	(1.77)
1405/02/10	0.0119	2,097	(0.02)
1405/02/09	0.0119	2,102	(2.73)
1405/02/08	0.0122	2,031	(0.74)
1405/02/07	0.0123	1,951	(3.28)
1405/02/06	0.0127	1,981	1.57
1405/02/05	0.0125	1,937	0.85
1405/02/04	0.0124	1,893	(0.71)
1405/02/03	0.0125	1,921	0.37
1405/02/02	0.0125	1,913	4.22
1405/02/01	0.0119	1,809	0.46
1405/01/31	0.0118	1,794	(1.13)
1404/12/09	0.0123	2,153	0.56
1404/12/08	0.0126	2,105	1.22
1404/12/07	0.0124	2,056	(4.46)
1404/12/06	0.013	2,140	(4.38)
1404/12/05	0.0137	2,276	23.07
1404/12/04	0.0111	1,844	(1.74)
1404/12/03	0.0115	1,914	5.29
1404/12/02	0.011	1,823	2.10
1404/11/30	0.0112	1,862	4.38
1404/11/29	0.0107	1,756	(3.03)
1404/11/28	0.0111	1,791	2.77