فلوکی اینو
(Floki Inu):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 0.00002483 | 5.66 | 5.35 |
| 1405/06/26 | 0.00002423 | 5.51 | 5.06 |
| 1405/06/25 | 0.000023 | 5.29 | (3.95) |
| 1405/06/24 | 0.00002404 | 5.55 | (3.84) |
| 1405/06/23 | 0.00002511 | 5.75 | 1.17 |
| 1405/06/22 | 0.00002484 | 5.63 | 0.08 |
| 1405/06/21 | 0.00002482 | 5.78 | 1.61 |
| 1405/06/20 | 0.00002447 | 5.79 | 1.49 |
| 1405/06/19 | 0.0000241 | 5.69 | (5.56) |
| 1405/06/18 | 0.00002549 | 5.99 | (3.45) |
| 1405/06/17 | 0.0000264 | 6.02 | 0.60 |
| 1405/06/16 | 0.00002624 | 5.88 | 0.87 |
| 1405/06/15 | 0.000026 | 5.88 | (2.85) |
| 1405/06/14 | 0.00002674 | 6.02 | 7.30 |
| 1405/06/13 | 0.00002492 | 5.48 | (3.98) |
| 1405/06/12 | 0.00002594 | 5.73 | 8.19 |
| 1405/06/11 | 0.00002398 | 5.26 | 0.02 |
| 1405/06/10 | 0.00002398 | 5.12 | (1.03) |
| 1405/06/09 | 0.00002424 | 5.05 | (4.35) |
| 1405/06/08 | 0.00002552 | 5.25 | 0.81 |
| 1405/06/07 | 0.00002532 | 5.16 | (3.1) |
| 1405/06/06 | 0.00002538 | 5.14 | (5.01) |
| 1405/06/05 | 0.00002672 | 5.37 | 3.99 |
| 1405/06/04 | 0.00002567 | 5.11 | (3.24) |
| 1405/06/03 | 0.00002653 | 5.27 | (0.89) |
| 1405/06/02 | 0.00002676 | 5.39 | (1.42) |
| 1405/06/01 | 0.00002732 | 5.42 | 0.51 |
| 1405/05/31 | 0.00002722 | 5.22 | 4.62 |
| 1405/05/30 | 0.00002654 | 5 | 14.25 |
| 1405/05/29 | 0.00002318 | 4.38 | 8.80 |
| 1405/05/28 | 0.00002127 | 4.02 | 6.52 |
| 1405/05/27 | 0.00002003 | 3.78 | (1.08) |
| 1405/05/26 | 0.00002022 | 3.79 | (0.29) |
| 1405/05/25 | 0.00002029 | 3.77 | (1.34) |
| 1405/05/24 | 0.00002056 | 3.84 | 1.67 |
| 1405/05/23 | 0.00002028 | 3.81 | (0.36) |
| 1405/05/22 | 0.00002035 | 3.81 | (0.39) |
| 1405/05/21 | 0.00002043 | 3.82 | (0.56) |
| 1405/05/20 | 0.00002052 | 3.86 | (1.96) |
| 1405/05/19 | 0.00002093 | 3.9 | (3.74) |
| 1405/05/18 | 0.00002126 | 3.95 | 0.88 |
| 1405/05/17 | 0.00002106 | 3.93 | 0.02 |
| 1405/05/16 | 0.000021 | 3.92 | (0.75) |
| 1405/05/15 | 0.0000211 | 3.98 | 2.18 |
| 1405/05/14 | 0.00002064 | 3.88 | 0.17 |
| 1405/05/13 | 0.00002062 | 3.92 | 0.48 |
| 1405/05/12 | 0.00002053 | 3.96 | 0.05 |
| 1405/05/11 | 0.0000205 | 3.95 | (0.08) |
| 1405/05/10 | 0.00002051 | 4 | 0.46 |
| 1405/05/09 | 0.0000203 | 3.94 | (0.6) |
| 1405/05/08 | 0.00002028 | 3.95 | (0.89) |
| 1405/05/07 | 0.0000204 | 3.98 | (1.72) |
| 1405/05/06 | 0.00002093 | 4.01 | (2.07) |
| 1405/05/05 | 0.0000213 | 4.03 | (4.05) |
| 1405/05/04 | 0.0000222 | 4.14 | 5.71 |
| 1405/05/03 | 0.000021 | 3.98 | 1.45 |
| 1405/05/02 | 0.00002087 | 4.01 | (1.1) |
| 1405/05/01 | 0.00002103 | 4.1 | (2.18) |
| 1405/04/31 | 0.00002155 | 4.18 | 1.17 |
| 1405/04/30 | 0.0000213 | 4.07 | (0.1) |
| 1405/04/29 | 0.00002129 | 4.03 | 0.50 |
| 1405/04/28 | 0.000021 | 4.08 | (0.47) |
| 1405/04/27 | 0.0000211 | 4.09 | (0.94) |
| 1405/04/26 | 0.00002153 | 4.14 | (1.23) |
| 1405/04/25 | 0.0000218 | 4.13 | (1.92) |
| 1405/04/24 | 0.0000222 | 4.19 | (0.09) |
| 1405/04/23 | 0.0000224 | 4.11 | 1.36 |
| 1405/04/22 | 0.00002204 | 3.98 | (2.65) |
| 1405/04/21 | 0.0000226 | 4.06 | (3.0) |
| 1405/04/20 | 0.00002336 | 4.15 | 1.85 |
| 1405/04/19 | 0.00002354 | 4.22 | 4.06 |
| 1405/04/18 | 0.00002262 | 4.11 | 1.12 |
| 1405/04/17 | 0.00002237 | 4.08 | (3.29) |
| 1405/04/16 | 0.00002322 | 4.11 | (0.67) |
| 1405/04/15 | 0.00002356 | 4.13 | (0.23) |
| 1405/04/14 | 0.0000239 | 4.16 | 0.80 |
| 1405/04/13 | 0.00002371 | 4.11 | 3.12 |
| 1405/04/12 | 0.00002316 | 4.07 | 4.75 |
| 1405/04/11 | 0.00002212 | 3.93 | 2.19 |
| 1405/04/10 | 0.00002164 | 3.81 | (0.49) |
| 1405/04/09 | 0.00002176 | 3.77 | (3.19) |
| 1405/04/08 | 0.00002247 | 3.85 | 4.66 |
| 1405/04/07 | 0.00002155 | 3.72 | (2.12) |
| 1405/04/06 | 0.00002202 | 3.7 | 0.47 |
| 1405/04/05 | 0.00002215 | 3.7 | 2.11 |
| 1405/04/04 | 0.0000217 | 3.68 | (5.14) |
| 1405/04/03 | 0.00002288 | 3.89 | (3.97) |
| 1405/04/01 | 0.00002541 | 4.1 | (1.35) |
| 1405/03/31 | 0.00002578 | 4.14 | 0.77 |
| 1405/03/30 | 0.0000256 | 4.15 | (2.86) |
| 1405/03/29 | 0.00002561 | 4.12 | (4.2) |
| 1405/03/28 | 0.00002665 | 4.21 | 3.46 |
| 1405/03/27 | 0.00002578 | 4.04 | (0.72) |
| 1405/03/26 | 0.00002597 | 4.02 | (2.99) |
| 1405/03/25 | 0.00002676 | 4.27 | 9.53 |
| 1405/03/24 | 0.00002476 | 4.3 | (0.96) |
| 1405/03/23 | 0.000025 | 4.33 | 1.72 |
| 1405/03/22 | 0.00002508 | 4.36 | 1.05 |
| 1405/03/21 | 0.00002482 | 4.42 | 3.46 |
| 1405/03/20 | 0.00002399 | 4.31 | (1.68) |
| 1405/03/19 | 0.0000244 | 4.34 | (1.31) |
| 1405/03/18 | 0.00002472 | 4.42 | 3.38 |
| 1405/03/17 | 0.00002414 | 4.31 | 3.20 |
| 1405/03/16 | 0.00002336 | 4.1 | (1.66) |
| 1405/03/15 | 0.00002305 | 4.06 | (8.22) |
| 1405/03/14 | 0.00002512 | 4.39 | (5.11) |
| 1405/03/13 | 0.00002647 | 4.59 | (1.55) |
| 1405/03/12 | 0.00002689 | 4.68 | (6.1) |
| 1405/03/11 | 0.00002864 | 4.97 | 1.54 |
| 1405/03/10 | 0.00002889 | 4.95 | 2.98 |
| 1405/03/09 | 0.00002785 | 4.75 | 2.38 |
| 1405/03/08 | 0.00002773 | 4.75 | 1.10 |
| 1405/03/07 | 0.00002744 | 4.78 | (5.77) |
| 1405/03/06 | 0.0000291 | 5.02 | (0.24) |
| 1405/03/05 | 0.00002917 | 5.03 | (1.77) |
| 1405/03/04 | 0.0000297 | 5.11 | 1.56 |
| 1405/03/03 | 0.0000294 | 5.02 | 2.81 |
| 1405/03/02 | 0.0000286 | 5.09 | (7.27) |
| 1405/03/01 | 0.00002947 | 5.22 | (4.67) |
| 1405/02/31 | 0.0000309 | 5.51 | 1.96 |
| 1405/02/30 | 0.00003028 | 5.36 | 2.05 |
| 1405/02/29 | 0.00002965 | 5.3 | (1.75) |
| 1405/02/28 | 0.00003024 | 5.43 | (4.39) |
| 1405/02/27 | 0.00003178 | 5.74 | 0.54 |
| 1405/02/26 | 0.00003161 | 5.67 | (3.07) |
| 1405/02/25 | 0.00003296 | 5.94 | (6.87) |
| 1405/02/24 | 0.00003538 | 6.38 | 3.66 |
| 1405/02/23 | 0.00003408 | 6.13 | (3.6) |
| 1405/02/22 | 0.00003536 | 6.4 | (5.41) |
| 1405/02/21 | 0.00003687 | 6.71 | 2.37 |
| 1405/02/20 | 0.00003668 | 6.51 | 1.47 |
| 1405/02/19 | 0.00003615 | 6.46 | 0.51 |
| 1405/02/18 | 0.00003668 | 6.56 | 3.01 |
| 1405/02/17 | 0.00003561 | 6.36 | 6.08 |
| 1405/02/16 | 0.00003357 | 5.93 | 1.08 |
| 1405/02/15 | 0.00003324 | 6.01 | 4.03 |
| 1405/02/14 | 0.00003195 | 5.74 | (0.24) |
| 1405/02/13 | 0.00003189 | 5.99 | (1.04) |
| 1405/02/12 | 0.00003224 | 5.9 | (2.27) |
| 1405/02/11 | 0.00003254 | 5.73 | 1.27 |
| 1405/02/10 | 0.00003213 | 5.68 | 1.10 |
| 1405/02/09 | 0.00003176 | 5.63 | (1.09) |
| 1405/02/08 | 0.00003211 | 5.35 | 0.95 |
| 1405/02/07 | 0.0000318 | 5.05 | (3.97) |
| 1405/02/06 | 0.00003314 | 5.16 | 3.60 |
| 1405/02/05 | 0.00003198 | 4.95 | (3.48) |
| 1405/02/04 | 0.00003326 | 5.07 | (0.95) |
| 1405/02/03 | 0.00003359 | 5.16 | 1.74 |
| 1405/02/02 | 0.00003306 | 5.06 | 8.04 |
| 1405/02/01 | 0.00003102 | 4.75 | (1.55) |
| 1405/01/31 | 0.00003151 | 4.79 | 0.81 |
| 1405/01/30 | 0.000032 | 4.85 | 2.56 |
| 1405/01/29 | 0.0000317 | 4.76 | 0.96 |
| 1405/01/28 | 0.0000327 | 4.92 | 1.55 |
| 1405/01/27 | 0.0000323 | 4.92 | 11.00 |
| 1405/01/26 | 0.0000291 | 4.48 | 3.93 |
| 1405/01/25 | 0.000028 | 4.34 | (1.75) |
| 1405/01/24 | 0.0000285 | 4.5 | 2.89 |
| 1405/01/23 | 0.0000277 | 4.38 | (4.15) |
| 1405/01/22 | 0.0000289 | 4.4 | (0.34) |
| 1405/01/21 | 0.0000298 | 4.57 | 4.93 |
| 1405/01/20 | 0.0000284 | 4.42 | 2.16 |
| 1405/01/19 | 0.0000278 | 4.32 | 1.09 |
| 1405/01/18 | 0.0000275 | 4.36 | 0.36 |
| 1405/01/17 | 0.0000275 | 4.32 | 4.96 |
| 1405/01/16 | 0.0000265 | 4.19 | (0.38) |
| 1405/01/15 | 0.0000266 | 4.21 | (1.48) |
| 1405/01/14 | 0.0000269 | 4.26 | 1.13 |
| 1405/01/13 | 0.0000266 | 4.25 | (5.0) |
| 1405/01/12 | 0.0000279 | 4.37 | 0.36 |
| 1405/01/11 | 0.0000279 | 4.38 | 1.09 |
| 1405/01/10 | 0.0000276 | 4.32 | 1.10 |
| 1405/01/09 | 0.0000273 | 4.28 | (3.53) |
| 1405/01/08 | 0.0000282 | 4.4 | 1.44 |
| 1405/01/07 | 0.0000278 | 4.34 | (3.81) |
| 1405/01/06 | 0.0000289 | 4.57 | (4.62) |
| 1405/01/05 | 0.0000303 | 4.72 | 3.06 |
| 1405/01/04 | 0.0000294 | 4.57 | (1.01) |
| 1405/01/03 | 0.0000297 | 4.66 | 4.95 |
| 1405/01/02 | 0.0000285 | 4.5 | (3.72) |
| 1405/01/01 | 0.0000296 | 4.62 | (0.34) |
| 1404/12/29 | 0.0000296 | 4.63 | 1.02 |
| 1404/12/28 | 0.0000293 | 4.55 | (1.01) |
| 1404/12/27 | 0.0000296 | 4.53 | (4.52) |
| 1404/12/26 | 0.000031 | 4.55 | (3.43) |
| 1404/12/25 | 0.0000321 | 4.61 | 8.08 |
| 1404/12/24 | 0.0000296 | 4.28 | (0.34) |
| 1404/12/23 | 0.0000296 | 4.31 | (5.13) |
| 1404/12/22 | 0.00003 | 4.28 | (0.33) |
| 1404/12/21 | 0.0000301 | 4.31 | 2.03 |
| 1404/12/20 | 0.0000295 | 4.23 | 1.37 |
| 1404/12/19 | 0.0000291 | 4.24 | 2.11 |
| 1404/12/18 | 0.0000286 | 4.29 | 4.00 |
| 1404/12/17 | 0.0000274 | 4.13 | (1.79) |
| 1404/12/16 | 0.0000279 | 4.29 | (1.06) |
| 1404/12/15 | 0.0000279 | 4.35 | (4.12) |
| 1404/12/14 | 0.0000291 | 4.55 | (3.32) |
| 1404/12/13 | 0.0000301 | 4.67 | 7.50 |
| 1404/12/12 | 0.000028 | 4.41 | (1.75) |
| 1404/12/11 | 0.0000285 | 4.47 | 6.34 |
| 1404/12/10 | 0.0000275 | 4.34 | 3.77 |
| 1404/12/09 | 0.0000266 | 4.48 | (10.74) |
| 1404/12/08 | 0.0000285 | 4.78 | (2.18) |
| 1404/12/07 | 0.00002913 | 4.83 | (7.31) |
| 1404/12/06 | 0.00003143 | 5.19 | 11.81 |
| 1404/12/05 | 0.00002811 | 4.67 | 0.76 |
| 1404/12/04 | 0.0000279 | 4.62 | (4.34) |
| 1404/12/03 | 0.00002947 | 4.89 | (4.29) |
| 1404/12/02 | 0.00003045 | 5.04 | (2.15) |
| 1404/11/30 | 0.00002966 | 4.92 | (5.78) |
| 1404/11/29 | 0.00003148 | 5.14 | (1.95) |
| 1404/11/28 | 0.00003211 | 5.2 | 0.92 |
