Name: کاردی ا چین
Creator: حال و هوا

جدول آخرین قیمت
کاردی ا چین
(KardiaChain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000177	40.72	(6.34)
1405/06/28	0.000187	42.74	7.46
1405/06/27	0.000174	39.49	0.63
1405/06/26	0.000173	39.41	(3.86)
1405/06/25	0.00018	41.45	(3.26)
1405/06/23	0.000184	42.95	2.20
1405/06/21	0.000179	42.05	(0.54)
1405/06/20	0.000182	42.88	(0.01)
1405/06/19	0.000182	42.93	(3.72)
1405/06/18	0.000189	43.08	0.0
1405/06/17	0.000187	42.59	4.45
1405/06/16	0.000185	41.54	0.53
1405/06/15	0.000179	40.44	(7.74)
1405/06/13	0.000194	43.01	1.09
1405/06/11	0.000197	43.08	(3.92)
1405/06/08	0.0002	41.36	3.07
1405/06/08	0.000202	41.51	10.38
1405/06/06	0.000187	37.48	3.29
1405/06/04	0.000202	39.93	(8.98)
1405/06/01	0.000212	41.93	11.02
1405/05/27	0.000185	34.96	(9.53)
1405/05/27	0.000214	40.13	(4.02)
1405/05/26	0.000218	40.52	2.35
1405/05/22	0.000208	39.01	2.27
1405/05/22	0.000202	37.9	9.07
1405/05/21	0.000185	34.79	8.59
1405/05/20	0.000187	35.18	13.58
1405/05/18	0.00017	31.6	4.94
1405/05/15	0.000169	31.84	(1.17)
1405/05/14	0.000171	32.17	0.39
1405/05/13	0.000171	32.55	(3.7)
1405/05/13	0.000169	32.19	(2.58)
1405/05/11	0.00019	36.38	9.81
1405/05/10	0.000157	30.65	(12.08)
1405/05/07	0.000182	35.46	(12.09)
1405/05/05	0.000183	34.72	(1.67)
1405/05/01	0.000193	37.72	0.35
1405/04/31	0.000191	37	(9.73)
1405/04/31	0.000186	35.73	(12.29)
1405/04/30	0.000203	38.51	3.06
1405/04/27	0.000223	43.16	(2.84)
1405/04/26	0.000234	44.2	(10.94)
1405/04/25	0.00027	50.97	(3.82)
1405/04/23	0.000305	56.28	4.79
1405/04/21	0.000295	53.01	(0.33)
1405/04/20	0.000293	52.03	3.17
1405/04/19	0.000285	51.02	4.77
1405/04/18	0.000272	49.41	(4.48)
1405/04/17	0.000285	51.88	8.74
1405/04/16	0.000272	48.18	(5.48)
1405/04/15	0.000289	50.58	(0.32)
1405/04/14	0.000284	49.4	(1.4)
1405/04/13	0.000288	49.86	4.25
1405/04/12	0.000277	48.66	(3.81)
1405/04/11	0.000287	50.99	1.11
1405/04/10	0.000284	49.88	(2.06)
1405/04/09	0.00029	50.2	3.56
1405/04/08	0.00028	47.88	0.70
1405/04/07	0.000278	47.91	(5.43)
1405/04/06	0.000294	49.35	2.78
1405/04/05	0.000298	49.72	(1.97)
1405/04/04	0.000304	51.46	2.00
1405/04/03	0.000302	50.71	(5.04)
1405/04/01	0.000319	51.4	0.33
1405/03/30	0.000313	50.17	3.27
1405/03/30	0.000305	49.38	(0.98)
1405/03/29	0.000306	49.16	(7.25)
1405/03/28	0.00033	52.06	(1.23)
1405/03/27	0.000334	53.06	(5.38)
1405/03/26	0.00035	54.12	(5.46)
1405/03/25	0.00037	58.96	(3.37)
1405/03/24	0.0004	69.42	5.83
1405/03/23	0.000396	69	(0.18)
1405/03/22	0.000397	69.01	7.95
1405/03/21	0.000368	65.51	(5.14)
1405/03/20	0.000388	69.67	(3.27)
1405/03/19	0.000401	71.27	3.56
1405/03/18	0.000387	69.14	(2.75)
1405/03/17	0.000403	71.9	4.98
1405/03/16	0.000385	67.57	(3.96)
1405/03/15	0.000405	71.3	13.83
1405/03/14	0.000356	62.12	(11.87)
1405/03/13	0.000403	70.04	9.18
1405/03/12	0.00037	64.3	7.25
1405/03/11	0.000345	59.79	2.70
1405/03/10	0.000339	58.01	4.29
1405/03/09	0.000326	55.58	0.0
1405/03/08	0.000333	56.93	(5.66)
1405/03/07	0.000353	61.41	7.36
1405/03/06	0.000325	56.15	(2.44)
1405/03/05	0.000333	57.53	(2.39)
1405/03/04	0.000342	58.78	(4.97)
1405/03/03	0.000367	62.64	(0.01)
1405/03/02	0.000367	65.24	(3.68)
1405/03/01	0.000388	68.83	(32.26)
1405/02/31	0.000574	102.35	5.93
1405/02/30	0.000541	95.9	0.17
1405/02/29	0.00054	96.66	(1.63)
1405/02/28	0.000549	98.58	3.55
1405/02/27	0.000544	98.24	(1.83)
1405/02/26	0.000553	99.2	8.67
1405/02/25	0.000539	97.04	6.01
1405/02/24	0.000508	91.72	(10.15)
1405/02/23	0.000566	101.77	2.27
1405/02/22	0.000553	100.06	(5.58)
1405/02/21	0.000563	102.36	4.49
1405/02/20	0.000533	94.51	(9.1)
1405/02/19	0.000586	104.67	(6.45)
1405/02/18	0.000628	112.33	(1.86)
1405/02/17	0.00064	114.26	0.33
1405/02/16	0.000638	112.74	6.09
1405/02/15	0.000601	108.68	2.53
1405/02/14	0.000587	105.57	2.41
1405/02/13	0.000599	112.59	3.15
1405/02/12	0.000581	106.3	2.08
1405/02/11	0.000576	101.33	(1.25)
1405/02/10	0.000585	103.34	(1.98)
1405/02/09	0.000597	105.77	(0.4)
1405/02/08	0.000599	99.79	(1.04)
1405/02/07	0.000604	95.95	2.21
1405/02/06	0.000591	92.1	1.19
1405/02/05	0.000584	90.43	9.81
1405/02/04	0.000534	81.38	2.45
1405/02/03	0.000521	80.05	0.78
1405/02/02	0.000515	78.75	(6.37)
1405/02/01	0.000563	85.7	4.37
1405/01/31	0.000525	79.64	(3.49)
1404/12/09	0.000882	154.39	(0.9)
1404/12/08	0.000898	150.58	(0.06)
1404/12/07	0.000898	149.06	9.01
1404/12/06	0.000824	135.99	3.28
1404/12/05	0.000798	132.68	6.84
1404/12/04	0.000747	123.81	(9.09)
1404/12/03	0.000858	142.41	(3.82)
1404/12/02	0.00087	143.94	(1.51)
1404/11/30	0.000939	155.91	(4.48)
1404/11/29	0.000983	160.65	0.69
1404/11/28	0.000977	158.21	7.89