اولتو فایننس
(Owlto Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000679 | 156.21 | 12.27 |
| 1405/06/28 | 0.000615 | 140.67 | 4.03 |
| 1405/06/27 | 0.000591 | 134.25 | (0.67) |
| 1405/06/26 | 0.000595 | 135.6 | (6.02) |
| 1405/06/25 | 0.000633 | 145.85 | (4.18) |
| 1405/06/23 | 0.00065 | 151.74 | (6.02) |
| 1405/06/21 | 0.000701 | 164.81 | (2.87) |
| 1405/06/20 | 0.000716 | 168.68 | (1.94) |
| 1405/06/19 | 0.00073 | 172.2 | (4.28) |
| 1405/06/18 | 0.000762 | 173.69 | (0.31) |
| 1405/06/17 | 0.00073 | 166.37 | (3.26) |
| 1405/06/16 | 0.000754 | 168.48 | 1.02 |
| 1405/06/15 | 0.000723 | 163.32 | (7.07) |
| 1405/06/14 | 0.000784 | 177.34 | (0.75) |
| 1405/06/13 | 0.000818 | 181.31 | (2.23) |
| 1405/06/12 | 0.000834 | 182.84 | (3.69) |
| 1405/06/11 | 0.000824 | 180.22 | (0.93) |
| 1405/06/08 | 0.000815 | 168.62 | (1.81) |
| 1405/06/06 | 0.000849 | 170.2 | 0.22 |
| 1405/06/04 | 0.000837 | 165.42 | (1.71) |
| 1405/06/01 | 0.000882 | 174.43 | 3.81 |
| 1405/05/27 | 0.000824 | 155.86 | (1.8) |
| 1405/05/27 | 0.000816 | 153.15 | (18.37) |
| 1405/05/26 | 0.00084 | 156.37 | 2.77 |
| 1405/05/24 | 0.000803 | 150.18 | (1.33) |
| 1405/05/21 | 0.000795 | 149.28 | (3.87) |
| 1405/05/20 | 0.000812 | 151.92 | (6.94) |
| 1405/05/18 | 0.000802 | 149.15 | (9.06) |
| 1405/05/16 | 0.000876 | 163.62 | (0.9) |
| 1405/05/14 | 0.000875 | 164.77 | (16.77) |
| 1405/05/13 | 0.000916 | 174 | (2.72) |
| 1405/05/13 | 0.000917 | 174.24 | (2.99) |
| 1405/05/11 | 0.000836 | 160.38 | 5.14 |
| 1405/05/09 | 0.000814 | 158.71 | (7.4) |
| 1405/05/07 | 0.000903 | 176.1 | 3.42 |
| 1405/05/05 | 0.000913 | 173.21 | (5.69) |
| 1405/05/01 | 0.001136 | 222.14 | (4.05) |
| 1405/04/31 | 0.001213 | 234.31 | 9.91 |
| 1405/04/31 | 0.001003 | 191.82 | (8.68) |
| 1405/04/30 | 0.001103 | 209.75 | (5.0) |
| 1405/04/29 | 0.001191 | 229.07 | (3.53) |
| 1405/04/26 | 0.001168 | 220.85 | 1.49 |
| 1405/04/25 | 0.00149 | 281.43 | 51.65 |
| 1405/04/23 | 0.001322 | 243.54 | 27.11 |
| 1405/04/21 | 0.001445 | 259.89 | (41.42) |
| 1405/04/20 | 0.002286 | 406.22 | 145.76 |
| 1405/04/19 | 0.002443 | 437.62 | 242.88 |
| 1405/04/18 | 0.000712 | 129.51 | 2.15 |
| 1405/04/17 | 0.000698 | 127.24 | 0.38 |
| 1405/04/16 | 0.000714 | 126.35 | 1.48 |
| 1405/04/15 | 0.00073 | 127.92 | 0.24 |
| 1405/04/14 | 0.000727 | 126.54 | (3.87) |
| 1405/04/13 | 0.000755 | 130.85 | (0.15) |
| 1405/04/12 | 0.000752 | 132.17 | (13.04) |
| 1405/04/11 | 0.000865 | 153.77 | (12.08) |
| 1405/04/10 | 0.000983 | 172.98 | 26.57 |
| 1405/04/09 | 0.000775 | 134.45 | (0.32) |
| 1405/04/08 | 0.000778 | 133.23 | (1.56) |
| 1405/04/07 | 0.000793 | 136.85 | (0.38) |
| 1405/04/06 | 0.000796 | 133.84 | (1.12) |
| 1405/04/05 | 0.000809 | 135.22 | (0.45) |
| 1405/04/04 | 0.000813 | 137.8 | 0.88 |
| 1405/04/03 | 0.000815 | 136.99 | (3.27) |
| 1405/04/01 | 0.000799 | 128.84 | (11.46) |
| 1405/03/30 | 0.000884 | 141.94 | (0.61) |
| 1405/03/30 | 0.000925 | 149.81 | (2.71) |
| 1405/03/29 | 0.000911 | 146.48 | (10.61) |
| 1405/03/28 | 0.001021 | 161.26 | (5.61) |
| 1405/03/27 | 0.001043 | 165.77 | (31.97) |
| 1405/03/26 | 0.00128 | 198.16 | 10.33 |
| 1405/03/25 | 0.00116 | 185 | 8.13 |
| 1405/03/24 | 0.001105 | 191.97 | (35.29) |
| 1405/03/23 | 0.001263 | 220.17 | (1.62) |
| 1405/03/22 | 0.001279 | 222.31 | (7.76) |
| 1405/03/21 | 0.001386 | 246.98 | 8.71 |
| 1405/03/20 | 0.001275 | 229.2 | 1.55 |
| 1405/03/19 | 0.001255 | 223.27 | (8.05) |
| 1405/03/18 | 0.001365 | 243.99 | (6.27) |
| 1405/03/17 | 0.001437 | 256.44 | (7.97) |
| 1405/03/16 | 0.001562 | 274.25 | 0.58 |
| 1405/03/15 | 0.001528 | 269.14 | (30.12) |
| 1405/03/14 | 0.002187 | 382 | (6.44) |
| 1405/03/13 | 0.002337 | 405.68 | (7.18) |
| 1405/03/12 | 0.002518 | 438.1 | (0.29) |
| 1405/03/11 | 0.002525 | 438.15 | (6.81) |
| 1405/03/10 | 0.002682 | 459.63 | (2.22) |
| 1405/03/09 | 0.002775 | 473.73 | 3.09 |
| 1405/03/08 | 0.002903 | 496.89 | 3.76 |
| 1405/03/07 | 0.002797 | 487.21 | (9.87) |
| 1405/03/06 | 0.003079 | 531.36 | (8.4) |
| 1405/03/05 | 0.003362 | 579.89 | (13.42) |
| 1405/03/04 | 0.003883 | 668.01 | (2.37) |
| 1405/03/03 | 0.003982 | 680.54 | 0.10 |
| 1405/03/02 | 0.003978 | 708.08 | (0.62) |
| 1405/03/01 | 0.004022 | 712.62 | (1.7) |
| 1405/02/31 | 0.004092 | 730.25 | (9.69) |
| 1405/02/30 | 0.004529 | 802.26 | 13.80 |
| 1405/02/29 | 0.003973 | 710.69 | 0.27 |
| 1405/02/28 | 0.003962 | 711.07 | (2.24) |
| 1405/02/27 | 0.004097 | 739.93 | 0.40 |
| 1405/02/26 | 0.004081 | 732.16 | (5.22) |
| 1405/02/25 | 0.004157 | 748.55 | (3.76) |
| 1405/02/24 | 0.004319 | 779.37 | (7.33) |
| 1405/02/23 | 0.004661 | 838.49 | 5.39 |
| 1405/02/22 | 0.004424 | 800.4 | 9.05 |
| 1405/02/21 | 0.00411 | 747.61 | (3.86) |
| 1405/02/20 | 0.004261 | 756.22 | (1.0) |
| 1405/02/19 | 0.004304 | 768.91 | 2.44 |
| 1405/02/18 | 0.004174 | 746.32 | 5.76 |
| 1405/02/17 | 0.003947 | 704.44 | 0.27 |
| 1405/02/16 | 0.003936 | 695.51 | 2.47 |
| 1405/02/15 | 0.003841 | 694.16 | (2.7) |
| 1405/02/14 | 0.003948 | 710.54 | (1.23) |
| 1405/02/13 | 0.004172 | 783.72 | 0.81 |
| 1405/02/12 | 0.004139 | 757.13 | 2.26 |
| 1405/02/11 | 0.004082 | 718.2 | 6.01 |
| 1405/02/10 | 0.00385 | 680.19 | (2.33) |
| 1405/02/09 | 0.003942 | 698.66 | (7.63) |
| 1405/02/08 | 0.004268 | 710.74 | 5.50 |
| 1405/02/07 | 0.004044 | 642.19 | (6.08) |
| 1405/02/06 | 0.004306 | 671.02 | (3.18) |
| 1405/02/05 | 0.004447 | 688.39 | (3.6) |
| 1405/02/04 | 0.004614 | 703.77 | 1.87 |
| 1405/02/03 | 0.00453 | 696.19 | 3.66 |
| 1405/02/02 | 0.004369 | 668.18 | (5.0) |
| 1405/02/01 | 0.0045 | 684.77 | 1.60 |
| 1405/01/31 | 0.004179 | 634.09 | (23.81) |
| 1404/12/09 | 0.0101 | 1,762 | (9.35) |
| 1404/12/08 | 0.0106 | 1,771 | (6.71) |
| 1404/12/07 | 0.0113 | 1,878 | (7.12) |
| 1404/12/06 | 0.0122 | 2,011 | 7.27 |
| 1404/12/05 | 0.0114 | 1,889 | (8.82) |
| 1404/12/04 | 0.0125 | 2,067 | (30.68) |
| 1404/12/03 | 0.0106 | 1,759 | (3.83) |
| 1404/12/02 | 0.0108 | 1,786 | 0.77 |
| 1404/11/30 | 0.0106 | 1,763 | (5.93) |
| 1404/11/29 | 0.0113 | 1,844 | 1.60 |
| 1404/11/28 | 0.0111 | 1,802 | (19.63) |
