Name: دکسی
Creator: حال و هوا

جدول آخرین قیمت
دکسی
(Dacxi):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000895	205.91	8.69
1405/06/28	0.000872	199.34	14.15
1405/06/27	0.000764	173.37	0.57
1405/06/26	0.000767	174.95	(12.62)
1405/06/25	0.000879	202.65	3.51
1405/06/24	0.000884	202.79	9.95
1405/06/23	0.000714	166.69	4.52
1405/06/21	0.000891	209.32	(9.99)
1405/06/20	0.00101	237.34	6.42
1405/06/19	0.00093	220.91	0.74
1405/06/18	0.000971	225.74	5.66
1405/06/17	0.000939	213.09	1.07
1405/06/16	0.00093	210.63	(0.13)
1405/06/15	0.000965	217.99	5.45
1405/06/14	0.000926	209.35	(5.2)
1405/06/13	0.000919	203.74	0.05
1405/06/12	0.000953	210.46	5.35
1405/06/08	0.001011	209.02	2.62
1405/06/08	0.000967	198.71	1.25
1405/06/06	0.000966	193.63	(3.31)
1405/06/04	0.000914	180.96	5.07
1405/06/01	0.000912	180.37	(0.19)
1405/05/30	0.000925	175.3	(7.37)
1405/05/28	0.000987	187.46	0.72
1405/05/27	0.000977	183.45	(4.47)
1405/05/26	0.000992	184.96	4.86
1405/05/23	0.000951	178.79	(10.09)
1405/05/22	0.001058	198.24	5.47
1405/05/21	0.001016	190.78	26.97
1405/05/19	0.000695	129.57	(1.01)
1405/05/18	0.00068	126.53	(7.86)
1405/05/15	0.000774	146.01	(2.87)
1405/05/15	0.000802	151	4.54
1405/05/13	0.000805	153.03	(2.88)
1405/05/13	0.000805	153.11	(2.88)
1405/05/11	0.000778	149.26	(0.01)
1405/05/09	0.000865	168.42	2.72
1405/05/08	0.000867	168.4	4.85
1405/05/07	0.000822	160.09	(3.19)
1405/05/05	0.00086	163.2	(1.48)
1405/05/01	0.00088	172.23	(7.97)
1405/05/01	0.000902	175.44	(1.32)
1405/04/31	0.000868	166.13	(2.81)
1405/04/30	0.000912	173.34	13.27
1405/04/26	0.00086	163.25	2.25
1405/04/25	0.000851	160.81	1.08
1405/04/23	0.000781	144.01	(12.62)
1405/04/21	0.00087	156.52	(4.59)
1405/04/20	0.000925	164.42	1.76
1405/04/19	0.000909	162.89	(11.9)
1405/04/18	0.001032	187.61	10.24
1405/04/17	0.000936	170.68	5.24
1405/04/16	0.00085	150.44	(1.95)
1405/04/15	0.000837	146.53	(2.06)
1405/04/14	0.000848	147.55	10.88
1405/04/13	0.000764	132.44	(22.47)
1405/04/12	0.000915	160.95	102.70
1405/04/11	0.000453	80.49	4.60
1405/04/10	0.000433	76.11	(0.37)
1405/04/09	0.000435	75.47	(0.92)
1405/04/08	0.000439	75.23	0.90
1405/04/07	0.000427	73.75	2.66
1405/04/06	0.000416	70	(0.49)
1405/04/05	0.000423	70.75	(0.69)
1405/04/04	0.000426	72.28	(3.62)
1405/04/03	0.000419	70.52	(6.9)
1405/04/01	0.000472	76.21	8.26
1405/03/30	0.000431	69.25	0.20
1405/03/30	0.000425	68.81	(4.68)
1405/03/29	0.000446	71.65	0.93
1405/03/28	0.000441	69.73	1.36
1405/03/27	0.00042	66.72	(1.63)
1405/03/26	0.000431	66.64	(2.1)
1405/03/25	0.00044	70.12	0.25
1405/03/24	0.000432	74.98	0.24
1405/03/23	0.000415	72.31	(3.64)
1405/03/22	0.000448	77.87	7.24
1405/03/21	0.000418	74.41	(1.87)
1405/03/20	0.000426	76.5	2.87
1405/03/19	0.000414	73.58	(3.31)
1405/03/18	0.000428	76.47	(1.82)
1405/03/17	0.000429	76.52	5.68
1405/03/16	0.000411	72.14	(4.6)
1405/03/15	0.000418	73.59	(0.4)
1405/03/14	0.000419	73.29	(2.76)
1405/03/13	0.000431	74.89	4.11
1405/03/12	0.000414	72.1	(3.28)
1405/03/11	0.000428	74.34	(0.22)
1405/03/10	0.000407	69.82	(0.27)
1405/03/09	0.000402	68.71	(0.24)
1405/03/08	0.000406	69.58	(5.56)
1405/03/07	0.00043	74.98	2.67
1405/03/06	0.000419	72.34	(4.36)
1405/03/05	0.000438	75.62	1.34
1405/03/04	0.000433	74.42	0.96
1405/03/03	0.000428	73.22	5.39
1405/03/02	0.000407	72.36	(3.55)
1405/03/01	0.000416	73.62	(0.27)
1405/02/31	0.000417	74.35	(0.23)
1405/02/30	0.000418	73.97	(3.48)
1405/02/29	0.000433	77.39	(3.77)
1405/02/28	0.00045	80.69	3.42
1405/02/27	0.00043	77.62	(3.36)
1405/02/26	0.000445	79.79	3.74
1405/02/25	0.000452	81.35	1.08
1405/02/24	0.000447	80.65	(1.29)
1405/02/23	0.000453	81.45	(2.39)
1405/02/22	0.000464	83.91	(0.21)
1405/02/21	0.000457	83.1	(5.58)
1405/02/20	0.000467	82.86	1.50
1405/02/19	0.00046	82.17	2.23
1405/02/18	0.000442	79.01	(2.43)
1405/02/17	0.000453	80.84	(3.62)
1405/02/16	0.00047	83.04	0.64
1405/02/15	0.000462	83.48	3.60
1405/02/14	0.000446	80.25	(2.41)
1405/02/13	0.000448	84.13	0.0
1405/02/12	0.000448	81.94	(1.32)
1405/02/11	0.000448	78.81	(3.64)
1405/02/10	0.000465	82.13	4.73
1405/02/09	0.000444	78.66	(2.43)
1405/02/08	0.000455	75.76	0.85
1405/02/07	0.000451	71.61	(7.45)
1405/02/06	0.000492	76.69	8.15
1405/02/05	0.000455	70.44	(3.62)
1405/02/04	0.000473	72.16	(0.02)
1405/02/03	0.000473	72.73	7.76
1405/02/02	0.000439	67.16	(2.22)
1405/02/01	0.00044	66.95	(5.6)
1405/01/31	0.000437	66.28	(8.57)
1404/12/09	0.000523	91.56	5.05
1404/12/08	0.000512	85.86	(3.22)
1404/12/07	0.000529	87.77	7.29
1404/12/06	0.000493	81.35	(3.33)
1404/12/05	0.00051	84.8	16.73
1404/12/04	0.000437	72.42	1.66
1404/12/03	0.000411	68.21	(7.46)
1404/12/02	0.000453	74.95	(3.2)
1404/11/30	0.000471	78.15	(7.09)
1404/11/29	0.000507	82.78	(2.9)
1404/11/28	0.000522	84.53	(3.53)