اوبایت
(Obyte):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 5.06 | 1,163,552 | 1.33 |
| 1405/06/28 | 5.07 | 1,160,349 | 1.50 |
| 1405/06/27 | 5 | 1,134,978 | 7.14 |
| 1405/06/26 | 4.67 | 1,063,888 | (0.19) |
| 1405/06/25 | 4.69 | 1,080,047 | (1.49) |
| 1405/06/23 | 4.71 | 1,100,376 | (7.37) |
| 1405/06/21 | 4.93 | 1,159,327 | 7.54 |
| 1405/06/18 | 4.43 | 1,049,480 | (3.49) |
| 1405/06/17 | 4.59 | 1,047,189 | (2.21) |
| 1405/06/17 | 4.56 | 1,037,985 | 2.26 |
| 1405/06/16 | 4.56 | 1,019,704 | (3.04) |
| 1405/06/15 | 5.13 | 1,158,746 | (0.02) |
| 1405/06/13 | 5.2 | 1,146,011 | 0.77 |
| 1405/06/12 | 5.17 | 1,144,785 | 1.41 |
| 1405/06/11 | 5.14 | 1,123,919 | 0.38 |
| 1405/06/08 | 5.15 | 1,065,262 | 1.18 |
| 1405/06/06 | 5.17 | 1,036,250 | (0.39) |
| 1405/06/04 | 5.11 | 1,011,413 | 0.95 |
| 1405/06/03 | 5.05 | 1,018,610 | (3.86) |
| 1405/06/01 | 5.23 | 1,034,357 | (0.53) |
| 1405/05/30 | 5.26 | 992,119 | (3.62) |
| 1405/05/27 | 4.96 | 937,501 | (0.19) |
| 1405/05/27 | 4.93 | 924,625 | 0.01 |
| 1405/05/26 | 4.95 | 922,036 | 0.83 |
| 1405/05/24 | 4.91 | 918,940 | 0.41 |
| 1405/05/23 | 4.93 | 923,929 | 0.72 |
| 1405/05/22 | 4.92 | 921,391 | (0.3) |
| 1405/05/21 | 4.93 | 925,219 | 7.06 |
| 1405/05/20 | 4.96 | 932,432 | 9.70 |
| 1405/05/19 | 4.62 | 861,599 | (2.7) |
| 1405/05/18 | 4.91 | 912,326 | (2.71) |
| 1405/05/16 | 4.97 | 928,558 | (1.05) |
| 1405/05/13 | 5.12 | 971,831 | (8.14) |
| 1405/05/13 | 5.12 | 972,424 | (8.14) |
| 1405/05/11 | 4.93 | 947,462 | 4.78 |
| 1405/05/09 | 4.77 | 923,965 | 0.65 |
| 1405/05/07 | 4.76 | 927,451 | 0.41 |
| 1405/05/05 | 4.81 | 912,782 | (6.06) |
| 1405/05/01 | 4.85 | 948,675 | (2.72) |
| 1405/05/01 | 4.85 | 945,984 | (2.13) |
| 1405/04/31 | 4.7 | 898,739 | (0.95) |
| 1405/04/30 | 4.75 | 899,285 | (3.07) |
| 1405/04/26 | 4.33 | 820,194 | (1.99) |
| 1405/04/25 | 4.43 | 836,816 | 0.16 |
| 1405/04/23 | 4.4 | 811,958 | (4.13) |
| 1405/04/21 | 4.62 | 830,214 | (0.21) |
| 1405/04/20 | 4.62 | 820,364 | (0.44) |
| 1405/04/19 | 4.63 | 828,773 | 0.66 |
| 1405/04/18 | 4.6 | 835,484 | 0.66 |
| 1405/04/17 | 4.57 | 832,477 | (2.54) |
| 1405/04/16 | 4.67 | 827,806 | (4.78) |
| 1405/04/15 | 4.91 | 860,522 | (4.69) |
| 1405/04/14 | 5.36 | 933,858 | 1.13 |
| 1405/04/13 | 5.3 | 919,014 | (2.43) |
| 1405/04/12 | 5.4 | 948,703 | (1.71) |
| 1405/04/11 | 4.92 | 874,511 | (5.16) |
| 1405/04/10 | 5.18 | 911,986 | (5.98) |
| 1405/04/09 | 5.23 | 907,369 | (1.69) |
| 1405/04/08 | 5.32 | 911,688 | 10.43 |
| 1405/04/07 | 5.4 | 932,654 | 1.76 |
| 1405/04/06 | 5.31 | 892,938 | (1.67) |
| 1405/04/05 | 5.22 | 871,703 | 2.86 |
| 1405/04/04 | 5.57 | 945,040 | (1.57) |
| 1405/04/03 | 5.14 | 864,589 | (6.2) |
| 1405/04/01 | 5.29 | 853,816 | 6.63 |
| 1405/03/30 | 5.56 | 892,551 | 2.74 |
| 1405/03/30 | 5.34 | 865,912 | 2.89 |
| 1405/03/29 | 5.05 | 811,252 | (5.58) |
| 1405/03/28 | 5.27 | 832,884 | (6.61) |
| 1405/03/27 | 5.15 | 819,604 | (1.91) |
| 1405/03/26 | 5.15 | 797,857 | (7.76) |
| 1405/03/25 | 5.59 | 890,964 | 2.20 |
| 1405/03/24 | 5.32 | 923,363 | 6.68 |
| 1405/03/23 | 5.21 | 907,768 | (0.23) |
| 1405/03/22 | 5.55 | 965,255 | (0.44) |
| 1405/03/21 | 5.58 | 993,528 | 4.42 |
| 1405/03/20 | 5.34 | 959,844 | (1.35) |
| 1405/03/19 | 5.41 | 962,654 | (0.88) |
| 1405/03/18 | 5.46 | 975,833 | 9.04 |
| 1405/03/17 | 4.67 | 834,075 | 3.58 |
| 1405/03/16 | 4.65 | 816,753 | (17.11) |
| 1405/03/15 | 5.1 | 898,051 | (8.54) |
| 1405/03/14 | 5.57 | 973,936 | 2.85 |
| 1405/03/13 | 5.42 | 940,892 | 4.00 |
| 1405/03/12 | 5.21 | 906,844 | 2.11 |
| 1405/03/11 | 5.1 | 885,625 | (3.91) |
| 1405/03/10 | 5.32 | 912,110 | (1.01) |
| 1405/03/09 | 5.39 | 920,747 | (3.49) |
| 1405/03/08 | 5.52 | 944,865 | 6.96 |
| 1405/03/07 | 5.17 | 899,829 | 6.68 |
| 1405/03/06 | 4.84 | 835,567 | 0.94 |
| 1405/03/05 | 4.8 | 827,449 | (2.54) |
| 1405/03/04 | 4.92 | 846,803 | 9.51 |
| 1405/03/03 | 4.47 | 764,676 | 0.43 |
| 1405/03/02 | 4.45 | 792,929 | (2.05) |
| 1405/03/01 | 4.48 | 793,260 | (5.73) |
| 1405/02/31 | 4.75 | 847,506 | 4.08 |
| 1405/02/30 | 4.56 | 808,264 | 4.33 |
| 1405/02/29 | 4.37 | 782,347 | 1.01 |
| 1405/02/28 | 4.33 | 777,035 | 0.68 |
| 1405/02/27 | 4.58 | 827,739 | 1.22 |
| 1405/02/26 | 4.53 | 812,380 | (4.81) |
| 1405/02/25 | 4.67 | 840,794 | (18.23) |
| 1405/02/24 | 5.71 | 1,030,279 | 9.01 |
| 1405/02/23 | 5.24 | 942,627 | (2.45) |
| 1405/02/22 | 5.37 | 971,320 | (0.96) |
| 1405/02/21 | 5.46 | 993,663 | 6.98 |
| 1405/02/20 | 5.09 | 903,709 | 1.41 |
| 1405/02/19 | 5.02 | 897,076 | (0.36) |
| 1405/02/18 | 5.05 | 903,379 | (7.97) |
| 1405/02/17 | 5.49 | 979,943 | 13.73 |
| 1405/02/16 | 4.83 | 853,025 | (11.3) |
| 1405/02/15 | 5.44 | 983,538 | (0.12) |
| 1405/02/14 | 5.45 | 979,141 | 0.13 |
| 1405/02/13 | 5.33 | 1,000,952 | (4.14) |
| 1405/02/12 | 5.56 | 1,016,925 | 0.48 |
| 1405/02/11 | 5.55 | 976,985 | (0.46) |
| 1405/02/10 | 5.58 | 985,491 | (0.16) |
| 1405/02/09 | 5.59 | 990,197 | 0.68 |
| 1405/02/08 | 5.55 | 924,167 | (0.44) |
| 1405/02/07 | 5.57 | 885,101 | (0.15) |
| 1405/02/06 | 5.57 | 868,513 | 6.34 |
| 1405/02/05 | 5.24 | 811,352 | 1.73 |
| 1405/02/04 | 5.16 | 786,905 | 1.22 |
| 1405/02/03 | 5.1 | 783,421 | (0.75) |
| 1405/02/02 | 5.13 | 784,122 | (3.1) |
| 1405/02/01 | 5.14 | 781,648 | (7.78) |
| 1405/01/31 | 5.45 | 827,011 | 2.64 |
| 1404/12/09 | 5.27 | 922,338 | (0.58) |
| 1404/12/08 | 5.28 | 885,449 | (0.05) |
| 1404/12/07 | 5.28 | 876,503 | 27.97 |
| 1404/12/06 | 4.13 | 681,297 | (15.44) |
| 1404/12/05 | 4.88 | 811,842 | (3.88) |
| 1404/12/04 | 5.08 | 842,018 | 1.13 |
| 1404/12/03 | 5.13 | 851,353 | 4.88 |
| 1404/12/02 | 4.94 | 817,359 | (7.15) |
| 1404/11/30 | 4.92 | 816,995 | (0.52) |
| 1404/11/29 | 4.95 | 808,196 | 2.03 |
| 1404/11/28 | 4.85 | 785,421 | 3.60 |
