Name: گلد دائو
Creator: حال و هوا

جدول آخرین قیمت
گلد دائو
(Gold DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005531	1,273	(12.29)
1405/06/28	0.006311	1,443	15.52
1405/06/27	0.005463	1,240	9.21
1405/06/26	0.005008	1,142	11.80
1405/06/25	0.004495	1,036	(5.9)
1405/06/23	0.006344	1,482	(4.44)
1405/06/21	0.006503	1,528	(21.18)
1405/06/20	0.008324	1,964	4.57
1405/06/19	0.007486	1,754	(11.67)
1405/06/18	0.0084	1,953	(5.86)
1405/06/17	0.008723	1,984	(15.81)
1405/06/16	0.0118	2,668	45.09
1405/06/15	0.007989	1,805	4.30
1405/06/13	0.007085	1,559	(7.88)
1405/06/12	0.007662	1,697	9.47
1405/06/08	0.005876	1,215	(0.58)
1405/06/06	0.006325	1,268	(0.8)
1405/06/04	0.006461	1,279	8.37
1405/06/03	0.006104	1,232	0.94
1405/06/01	0.006105	1,207	1.23
1405/05/30	0.00789	1,491	10.30
1405/05/29	0.008104	1,540	60.52
1405/05/27	0.004694	887.72	(3.95)
1405/05/27	0.004886	917.14	(8.79)
1405/05/26	0.0056	1,044	10.22
1405/05/24	0.004916	919.22	21.41
1405/05/22	0.00404	758.7	4.39
1405/05/22	0.003929	736.22	(0.62)
1405/05/20	0.003964	744.74	0.53
1405/05/20	0.004006	752.68	3.11
1405/05/19	0.0038	708.01	3.91
1405/05/18	0.003664	681.36	3.56
1405/05/16	0.003521	664.84	(0.67)
1405/05/13	0.00351	666.72	0.95
1405/05/13	0.003507	666.68	0.88
1405/05/11	0.002907	558.42	(15.16)
1405/05/08	0.003717	721.9	13.61
1405/05/07	0.003142	611.78	(9.12)
1405/05/05	0.003282	622.71	(3.93)
1405/05/02	0.003495	677.61	(0.6)
1405/04/31	0.003604	698.77	1.45
1405/04/31	0.00341	651.81	(5.09)
1405/04/30	0.003574	678.43	3.46
1405/04/26	0.00335	633.77	(1.24)
1405/04/25	0.003471	655.82	0.56
1405/04/23	0.003554	656.5	5.48
1405/04/21	0.003622	651.37	3.87
1405/04/20	0.003592	638.37	1.68
1405/04/19	0.003482	623.66	(0.66)
1405/04/18	0.003505	637.02	7.86
1405/04/17	0.003249	592.34	4.28
1405/04/16	0.003174	562.09	9.86
1405/04/15	0.002906	509	(2.4)
1405/04/14	0.002979	518.6	2.06
1405/04/13	0.002919	505.74	1.08
1405/04/12	0.002898	509.58	0.27
1405/04/11	0.002891	514.17	0.67
1405/04/10	0.002872	505.16	5.86
1405/04/09	0.002713	470.29	(6.48)
1405/04/08	0.002901	496.73	2.42
1405/04/07	0.002834	489.06	(7.47)
1405/04/06	0.003063	514.96	8.86
1405/04/05	0.002922	488.31	6.44
1405/04/04	0.002745	465.39	(4.96)
1405/04/03	0.002855	480.1	(7.85)
1405/04/01	0.003073	495.67	1.91
1405/03/30	0.003143	504.37	3.00
1405/03/30	0.003089	500.56	(17.05)
1405/03/29	0.003066	492.94	(20.04)
1405/03/28	0.003825	604.03	(5.04)
1405/03/27	0.004148	659.47	1.42
1405/03/26	0.003999	618.97	10.65
1405/03/25	0.003614	576.16	3.88
1405/03/24	0.003388	588.35	(6.81)
1405/03/23	0.003481	606.95	1.13
1405/03/22	0.003593	624.79	(3.47)
1405/03/21	0.003724	663.64	4.83
1405/03/20	0.003553	638.68	(7.49)
1405/03/19	0.003841	683.1	20.13
1405/03/18	0.003197	571.34	(13.11)
1405/03/17	0.003641	649.78	(6.78)
1405/03/16	0.003888	682.72	11.20
1405/03/15	0.003621	637.87	(17.68)
1405/03/14	0.004394	767.63	3.94
1405/03/13	0.004218	732.13	1.01
1405/03/12	0.004175	726.51	3.06
1405/03/11	0.004051	702.97	12.55
1405/03/10	0.003657	626.77	(3.56)
1405/03/09	0.003623	618.48	(0.57)
1405/03/08	0.003828	655.36	3.88
1405/03/07	0.003689	642.68	(5.38)
1405/03/06	0.003897	672.53	9.77
1405/03/05	0.00355	612.44	(1.65)
1405/03/04	0.00361	621.09	3.21
1405/03/03	0.003518	601.16	4.14
1405/03/02	0.003378	601.18	(7.65)
1405/03/01	0.003495	619.16	(1.33)
1405/02/31	0.003542	632.11	3.59
1405/02/30	0.00342	605.72	0.22
1405/02/29	0.003409	609.85	(3.35)
1405/02/28	0.003526	632.73	(4.46)
1405/02/27	0.003547	640.54	(1.92)
1405/02/26	0.003619	649.16	2.87
1405/02/25	0.003777	680.28	(4.13)
1405/02/24	0.00394	710.97	(8.21)
1405/02/23	0.004292	772.19	(6.77)
1405/02/22	0.004604	832.9	(6.37)
1405/02/21	0.004979	905.74	3.53
1405/02/20	0.004814	854.39	(12.42)
1405/02/19	0.005496	981.99	15.40
1405/02/18	0.005282	944.42	13.41
1405/02/17	0.004658	831.33	6.97
1405/02/16	0.004354	769.41	9.57
1405/02/15	0.003974	718.16	7.46
1405/02/14	0.003698	665.57	4.11
1405/02/13	0.003487	655.07	(0.56)
1405/02/12	0.003507	641.56	(3.81)
1405/02/11	0.003718	654.1	(0.11)
1405/02/10	0.003722	657.47	2.37
1405/02/09	0.003635	644.26	(6.44)
1405/02/08	0.003886	647.12	(0.59)
1405/02/07	0.003905	620.11	0.71
1405/02/06	0.003877	604.11	(1.04)
1405/02/05	0.003914	605.92	(1.71)
1405/02/04	0.003986	607.96	5.49
1405/02/03	0.003779	580.76	(12.47)
1405/02/02	0.00432	660.68	8.29
1405/02/01	0.004014	610.78	0.21
1405/01/31	0.004065	616.7	(1.72)
1404/12/09	0.004469	782.19	(7.87)
1404/12/08	0.004537	760.88	(1.53)
1404/12/07	0.004608	764.47	(5.37)
1404/12/06	0.004869	803.43	5.12
1404/12/05	0.004632	770.12	(2.94)
1404/12/04	0.004772	791.02	(5.59)
1404/12/03	0.005027	834.52	(6.06)
1404/12/02	0.005416	896.19	5.57
1404/11/30	0.005165	857.33	(7.42)
1404/11/29	0.005577	911.08	(2.86)
1404/11/28	0.00575	931.29	9.04