رنجر
(Ranger):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/08 | 0.0208 | 3,576 | 0.0 |
| 1405/04/07 | 0.0208 | 3,598 | 0.0 |
| 1405/04/06 | 0.0208 | 3,505 | 0.0 |
| 1405/04/05 | 0.0208 | 3,484 | 0.0 |
| 1405/04/04 | 0.0208 | 3,534 | 0.0 |
| 1405/04/03 | 0.0208 | 3,505 | 0.0 |
| 1405/04/01 | 0.0209 | 3,367 | 0.15 |
| 1405/03/30 | 0.0209 | 3,349 | (13.7) |
| 1405/03/30 | 0.0209 | 3,388 | (13.52) |
| 1405/03/29 | 0.0241 | 3,883 | 3.37 |
| 1405/03/28 | 0.0234 | 3,689 | (19.82) |
| 1405/03/27 | 0.0312 | 4,968 | (2.63) |
| 1405/03/26 | 0.0321 | 4,969 | (6.24) |
| 1405/03/25 | 0.0342 | 5,458 | 3.58 |
| 1405/03/24 | 0.033 | 5,734 | (0.13) |
| 1405/03/23 | 0.033 | 5,761 | (2.92) |
| 1405/03/22 | 0.0335 | 5,817 | (2.0) |
| 1405/03/21 | 0.0341 | 6,083 | (1.72) |
| 1405/03/20 | 0.0347 | 6,244 | 0.37 |
| 1405/03/19 | 0.0346 | 6,155 | 1.31 |
| 1405/03/18 | 0.0342 | 6,105 | (8.1) |
| 1405/03/17 | 0.0372 | 6,642 | (3.72) |
| 1405/03/16 | 0.0387 | 6,790 | (0.23) |
| 1405/03/15 | 0.0385 | 6,773 | (0.07) |
| 1405/03/14 | 0.0385 | 6,722 | (10.73) |
| 1405/03/13 | 0.0431 | 7,482 | 20.82 |
| 1405/03/12 | 0.0357 | 6,207 | (2.29) |
| 1405/03/11 | 0.0365 | 6,335 | (4.09) |
| 1405/03/10 | 0.0381 | 6,524 | (0.74) |
| 1405/03/09 | 0.0381 | 6,500 | (1.38) |
| 1405/03/08 | 0.0391 | 6,698 | 0.22 |
| 1405/03/07 | 0.0391 | 6,819 | (5.86) |
| 1405/03/06 | 0.0419 | 7,229 | (6.42) |
| 1405/03/05 | 0.0448 | 7,722 | (7.32) |
| 1405/03/04 | 0.0483 | 8,310 | (15.89) |
| 1405/03/03 | 0.0594 | 10,145 | 4.50 |
| 1405/03/02 | 0.0568 | 10,110 | 1.32 |
| 1405/03/01 | 0.057 | 10,108 | (6.65) |
| 1405/02/31 | 0.0611 | 10,907 | (11.21) |
| 1405/02/30 | 0.0687 | 12,175 | (4.64) |
| 1405/02/29 | 0.0724 | 12,955 | (13.74) |
| 1405/02/28 | 0.084 | 15,068 | (0.31) |
| 1405/02/27 | 0.0869 | 15,691 | (3.78) |
| 1405/02/26 | 0.0903 | 16,201 | (19.52) |
| 1405/02/25 | 0.102 | 18,378 | (10.37) |
| 1405/02/24 | 0.1139 | 20,545 | (2.61) |
| 1405/02/23 | 0.1169 | 21,033 | (2.3) |
| 1405/02/22 | 0.1197 | 21,649 | (0.18) |
| 1405/02/21 | 0.1198 | 21,788 | (1.07) |
| 1405/02/20 | 0.1206 | 21,407 | (0.77) |
| 1405/02/19 | 0.1215 | 21,716 | (4.51) |
| 1405/02/18 | 0.1287 | 23,002 | 3.66 |
| 1405/02/17 | 0.1241 | 22,152 | (1.41) |
| 1405/02/16 | 0.1259 | 22,244 | (0.89) |
| 1405/02/15 | 0.127 | 22,955 | 2.35 |
| 1405/02/14 | 0.1241 | 22,338 | 18.57 |
| 1405/02/13 | 0.1066 | 20,024 | (1.85) |
| 1405/02/12 | 0.1086 | 19,870 | (1.23) |
| 1405/02/11 | 0.1055 | 18,563 | (14.04) |
| 1405/02/10 | 0.1231 | 21,747 | (5.9) |
| 1405/02/09 | 0.1308 | 23,183 | 0.41 |
| 1405/02/08 | 0.1303 | 21,697 | (5.01) |
| 1405/02/07 | 0.1372 | 21,785 | (5.81) |
| 1405/02/06 | 0.1458 | 22,718 | (6.34) |
| 1405/02/05 | 0.1516 | 23,463 | 1.90 |
| 1405/02/04 | 0.1492 | 22,756 | (8.42) |
| 1405/02/03 | 0.1629 | 25,040 | (8.96) |
| 1405/02/02 | 0.1789 | 27,356 | (16.19) |
| 1405/02/01 | 0.21 | 31,958 | 6.37 |
| 1405/01/31 | 0.2062 | 31,289 | 2.35 |
| 1404/12/09 | 0.4241 | 74,217 | (9.54) |
| 1404/12/08 | 0.3828 | 64,193 | (18.38) |
| 1404/12/07 | 0.469 | 77,815 | 1.91 |
| 1404/12/06 | 0.4602 | 75,938 | 2.94 |
| 1404/12/05 | 0.4471 | 74,332 | (3.5) |
| 1404/12/04 | 0.4633 | 76,797 | 3.22 |
| 1404/12/03 | 0.4549 | 75,515 | (0.98) |
| 1404/12/02 | 0.4586 | 75,884 | 1.05 |
| 1404/11/30 | 0.4626 | 76,791 | (1.1) |
| 1404/11/29 | 0.4678 | 76,411 | 6.91 |
| 1404/11/28 | 0.4375 | 70,866 | (1.72) |
