Name: جیامای
Creator: حال و هوا

جدول آخرین قیمت
جی‌ام‌ای
(GME):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000487	112.11	(1.8)
1405/06/28	0.000496	113.42	(1.53)
1405/06/27	0.000504	114.38	8.14
1405/06/26	0.000466	106.24	3.64
1405/06/25	0.000451	103.88	2.70
1405/06/24	0.00044	101.62	(8.5)
1405/06/23	0.000484	110.98	3.20
1405/06/22	0.000468	106.1	(3.92)
1405/06/21	0.000487	113.45	(4.7)
1405/06/20	0.00051	120.68	14.22
1405/06/19	0.000447	105.54	(5.22)
1405/06/18	0.000465	109.28	3.40
1405/06/17	0.00045	102.57	0.02
1405/06/16	0.00045	100.73	(2.3)
1405/06/15	0.000459	103.91	1.35
1405/06/14	0.00045	101.59	2.06
1405/06/13	0.000439	96.68	(1.81)
1405/06/12	0.000448	98.84	4.53
1405/06/11	0.000428	93.91	0.05
1405/06/10	0.000431	92.13	(6.52)
1405/06/09	0.000461	96.11	(0.97)
1405/06/08	0.000448	91.99	2.43
1405/06/07	0.000437	89.07	(8.98)
1405/06/06	0.000476	95.44	2.34
1405/06/05	0.000552	110.85	33.86
1405/06/04	0.000417	82.73	(9.92)
1405/06/03	0.000463	91.94	11.68
1405/06/02	0.000414	83.44	1.17
1405/06/01	0.000414	82.22	(6.84)
1405/05/31	0.000445	85.45	4.39
1405/05/30	0.00042	79.24	10.96
1405/05/29	0.000379	71.62	1.07
1405/05/28	0.000375	70.85	4.57
1405/05/27	0.00036	68.04	1.21
1405/05/26	0.000354	66.37	2.10
1405/05/25	0.00035	65	(1.8)
1405/05/24	0.000356	66.43	0.40
1405/05/23	0.000354	66.35	(1.31)
1405/05/22	0.000358	67.06	2.40
1405/05/21	0.00035	65.45	(5.2)
1405/05/20	0.000368	69.37	0.71
1405/05/19	0.000366	68.16	(5.19)
1405/05/18	0.00038	70.58	(0.26)
1405/05/17	0.00038	70.85	(6.1)
1405/05/16	0.000404	75.34	1.25
1405/05/15	0.000401	75.61	(3.31)
1405/05/14	0.000419	78.85	3.43
1405/05/13	0.000404	76.88	(2.37)
1405/05/12	0.000414	79.89	(10.06)
1405/05/11	0.000395	75.96	(6.56)
1405/05/10	0.000421	82.15	(1.5)
1405/05/09	0.000422	81.84	2.58
1405/05/08	0.000412	80.26	(3.27)
1405/05/07	0.000426	83.06	12.29
1405/05/06	0.000433	83.04	5.66
1405/05/05	0.00041	77.63	0.32
1405/05/04	0.000405	75.57	(0.47)
1405/05/03	0.000407	77.25	(0.37)
1405/05/02	0.000407	78.01	(2.38)
1405/05/01	0.000416	81.11	(1.4)
1405/04/31	0.000425	82.36	(2.26)
1405/04/30	0.000433	82.58	(4.05)
1405/04/29	0.000444	84.2	3.20
1405/04/28	0.000433	84.13	(39.52)
1405/04/27	0.000715	138.57	(1.93)
1405/04/26	0.000715	137.55	(1.93)
1405/04/25	0.000715	135.33	(1.93)
1405/04/24	0.000715	135.56	(1.93)
1405/04/23	0.000715	131.12	(1.93)
1405/04/22	0.000715	129.07	(1.93)
1405/04/21	0.000715	128.35	(1.93)
1405/04/20	0.000451	80.15	(1.83)
1405/04/19	0.00045	80.53	(8.76)
1405/04/18	0.000493	89.56	(1.37)
1405/04/17	0.000499	91.04	(5.02)
1405/04/16	0.000532	94.26	(0.91)
1405/04/15	0.00053	92.91	1.29
1405/04/14	0.000533	92.77	5.09
1405/04/13	0.000507	87.86	0.73
1405/04/12	0.000517	90.89	4.00
1405/04/11	0.000497	88.46	10.36
1405/04/10	0.000451	79.28	5.59
1405/04/09	0.000427	74	(4.13)
1405/04/08	0.000445	76.24	6.44
1405/04/07	0.00042	72.52	(6.36)
1405/04/06	0.000449	75.46	3.20
1405/04/05	0.000456	76.27	10.90
1405/04/04	0.000412	69.77	(0.5)
1405/04/03	0.000421	70.72	(1.05)
1405/04/01	0.000476	76.85	0.81
1405/03/30	0.000463	74.32	0.94
1405/03/30	0.000462	74.83	1.22
1405/03/29	0.000459	73.85	(3.18)
1405/03/28	0.000475	74.96	(2.23)
1405/03/27	0.000486	77.29	3.30
1405/03/26	0.000472	73.02	(1.05)
1405/03/25	0.000477	76.01	14.74
1405/03/24	0.000419	72.74	(2.48)
1405/03/23	0.00043	74.89	1.20
1405/03/22	0.000425	73.95	0.36
1405/03/21	0.000423	75.39	2.66
1405/03/20	0.000412	74.09	(5.06)
1405/03/19	0.000434	77.22	(2.77)
1405/03/18	0.000447	79.79	5.35
1405/03/17	0.000444	79.28	3.70
1405/03/16	0.000428	75.23	(4.46)
1405/03/15	0.000443	77.98	(6.02)
1405/03/14	0.00047	82.11	(7.23)
1405/03/13	0.000505	87.74	(2.04)
1405/03/12	0.000516	89.78	(4.08)
1405/03/11	0.000538	93.33	(5.28)
1405/03/10	0.000559	95.85	4.80
1405/03/09	0.000545	93.08	0.88
1405/03/08	0.000534	91.34	0.79
1405/03/07	0.000529	92.19	1.93
1405/03/06	0.000519	89.48	0.38
1405/03/05	0.000517	89.12	(7.35)
1405/03/04	0.000558	95.93	(0.33)
1405/03/03	0.000562	96.05	2.74
1405/03/02	0.000547	97.36	(5.8)
1405/03/01	0.000564	99.97	(7.94)
1405/02/31	0.000612	109.29	(1.12)
1405/02/30	0.000619	109.69	(1.07)
1405/02/29	0.000625	111.82	3.61
1405/02/28	0.000604	108.34	(1.51)
1405/02/27	0.000592	106.97	(2.25)
1405/02/26	0.000606	108.71	(3.3)
1405/02/25	0.000618	111.24	(4.84)
1405/02/24	0.000649	117.13	(4.93)
1405/02/23	0.000683	122.84	(9.16)
1405/02/22	0.000752	136.02	(4.96)
1405/02/21	0.000769	139.89	(0.41)
1405/02/20	0.000774	137.29	1.59
1405/02/19	0.000761	136.04	6.28
1405/02/18	0.000785	140.34	11.40
1405/02/17	0.000705	125.77	(0.07)
1405/02/16	0.000705	124.6	(8.77)
1405/02/15	0.000778	140.51	1.01
1405/02/14	0.000773	138.92	(5.97)
1405/02/13	0.0008	150.34	(9.37)
1405/02/12	0.000887	162.22	48.22
1405/02/11	0.000675	118.69	18.38
1405/02/10	0.00057	100.64	(1.59)
1405/02/09	0.000578	102.47	(1.0)
1405/02/08	0.000584	97.28	(0.73)
1405/02/07	0.000588	93.38	(2.58)
1405/02/06	0.000603	94.02	(2.05)
1405/02/05	0.000614	95.02	(5.43)
1405/02/04	0.000649	99.02	3.66
1405/02/03	0.000626	96.27	(2.99)
1405/02/02	0.000646	98.73	6.83
1405/02/01	0.000604	91.92	2.43
1405/01/31	0.000614	93.11	3.71
1405/01/30	0.000715	108.43	(7.17)
1405/01/29	0.000715	107.46	(7.17)
1405/01/28	0.000715	107.61	(7.17)
1405/01/27	0.000715	109	(7.17)
1405/01/26	0.000715	110.01	(7.17)
1405/01/25	0.000715	110.92	(7.17)
1405/01/24	0.000715	112.82	(7.17)
1405/01/23	0.000715	113.07	(7.17)
1405/01/22	0.000715	108.89	(7.17)
1405/01/21	0.000715	109.7	(7.17)
1405/01/20	0.000715	111.28	(7.17)
1405/01/19	0.000715	111.16	(7.17)
1405/01/18	0.000715	113.37	(7.17)
1405/01/17	0.000715	112.33	(7.17)
1405/01/16	0.000715	113.05	(7.17)
1405/01/15	0.000715	113.05	(7.17)
1405/01/14	0.000715	113.29	(7.17)
1405/01/13	0.000715	114.16	(7.17)
1405/01/12	0.000715	111.99	(7.17)
1405/01/11	0.000715	112.18	(7.17)
1405/01/10	0.000715	111.96	(7.17)
1405/01/09	0.000715	112.09	(7.17)
1405/01/08	0.000715	111.64	(7.17)
1405/01/07	0.000715	111.73	(7.17)
1405/01/06	0.000715	112.97	(7.17)
1405/01/05	0.000715	111.27	(7.17)
1405/01/04	0.000715	111.24	(7.17)
1405/01/03	0.000715	112.17	(7.17)
1405/01/02	0.000715	113.01	(7.17)
1405/01/01	0.000715	111.59	(7.17)
1404/12/29	0.000715	111.93	(7.17)
1404/12/28	0.000715	110.96	(7.17)
1404/12/27	0.000715	109.34	(7.17)
1404/12/26	0.000715	104.91	(7.17)
1404/12/25	0.000715	102.67	(7.17)
1404/12/24	0.000715	103.31	(7.17)
1404/12/23	0.000715	104.06	(7.17)
1404/12/22	0.000715	102.1	(7.17)
1404/12/21	0.000715	102.28	(7.17)
1404/12/20	0.000715	102.58	(7.17)
1404/12/19	0.000715	104.08	(7.17)
1404/12/18	0.000715	107.36	(7.17)
1404/12/17	0.000715	107.73	(7.17)
1404/12/16	0.000715	109.94	(7.17)
1404/12/15	0.000715	111.5	(7.17)
1404/12/14	0.000715	111.74	(7.17)
1404/12/13	0.000715	111.02	(7.17)
1404/12/12	0.000715	112.65	(7.17)
1404/12/11	0.000715	112.17	(7.17)
1404/12/10	0.000715	112.78	(7.17)
1404/12/09	0.000715	120.53	(7.17)
1404/12/08	0.000625	104.88	(4.47)
1404/12/07	0.000655	108.61	(7.13)
1404/12/06	0.000705	116.31	16.86
1404/12/05	0.000603	100.29	1.63
1404/12/04	0.000594	98.39	(6.06)
1404/12/03	0.000635	105.45	(1.48)
1404/12/02	0.000649	107.46	(2.13)
1404/11/30	0.000638	105.95	(2.98)
1404/11/29	0.000657	107.32	1.33
1404/11/28	0.000649	105.06	3.88