Name: رِین کوین
Creator: حال و هوا

جدول آخرین قیمت
رِین کوین
(Rain Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	4.79	1,102,885	(0.78)
1405/06/28	4.85	1,109,282	0.08
1405/06/27	4.85	1,100,371	1.17
1405/06/26	4.79	1,092,334	0.85
1405/06/25	4.77	1,099,079	(0.2)
1405/06/24	0.0143	3,297	(0.33)
1405/06/23	0.0145	3,320	(5.62)
1405/06/22	0.0153	3,578	(3.69)
1405/06/21	0.0156	3,640	(0.14)
1405/06/20	0.0156	3,702	(1.73)
1405/06/19	0.0159	3,763	(1.21)
1405/06/18	0.0161	3,787	(3.06)
1405/06/17	0.0166	3,790	2.02
1405/06/16	0.0163	3,645	(3.23)
1405/06/15	0.0168	3,805	(1.64)
1405/06/14	0.0171	3,866	3.37
1405/06/13	0.0166	3,650	(3.33)
1405/06/12	0.0172	3,789	2.36
1405/06/11	0.0168	3,675	2.11
1405/06/10	0.0164	3,504	(2.53)
1405/06/09	0.0168	3,508	(3.14)
1405/06/08	0.0175	3,593	(0.84)
1405/06/07	0.0176	3,594	(0.34)
1405/06/06	0.0178	3,577	2.16
1405/06/05	0.0173	3,477	(1.8)
1405/06/04	0.0176	3,497	(9.38)
1405/06/03	0.0195	3,864	30.80
1405/06/02	0.0149	2,994	6.44
1405/06/01	0.0141	2,803	(0.3)
1405/05/31	0.0142	2,719	(2.54)
1405/05/30	0.0146	2,755	5.08
1405/05/29	0.0139	2,630	(0.02)
1405/05/28	0.0139	2,624	6.08
1405/05/27	0.0131	2,472	(0.34)
1405/05/26	0.0131	2,460	0.24
1405/05/25	0.0127	2,353	(0.75)
1405/05/24	0.0128	2,384	0.41
1405/05/23	0.0128	2,397	2.97
1405/05/22	0.0124	2,319	(2.98)
1405/05/21	0.0128	2,386	(1.51)
1405/05/20	0.0129	2,438	0.46
1405/05/19	0.0129	2,402	2.13
1405/05/18	0.0126	2,348	(0.41)
1405/05/17	0.0127	2,363	(0.49)
1405/05/16	0.0127	2,375	1.24
1405/05/15	0.0126	2,372	0.96
1405/05/14	0.0125	2,344	(0.01)
1405/05/13	0.0125	2,372	(1.19)
1405/05/12	0.0126	2,435	(1.91)
1405/05/11	0.0127	2,448	0.26
1405/05/10	0.0127	2,467	(1.11)
1405/05/09	0.0128	2,481	(4.46)
1405/05/08	0.0137	2,675	(0.11)
1405/05/07	0.0136	2,644	(1.8)
1405/05/06	0.0138	2,642	0.62
1405/05/05	0.0137	2,592	(2.26)
1405/05/04	0.0141	2,623	0.24
1405/05/03	0.014	2,662	(1.54)
1405/05/02	0.0142	2,720	0.60
1405/05/01	0.014	2,732	(2.38)
1405/04/31	0.0143	2,780	(1.46)
1405/04/30	0.0142	2,703	(0.26)
1405/04/29	0.0141	2,678	(0.81)
1405/04/28	0.0144	2,804	4.40
1405/04/27	0.0138	2,675	(1.39)
1405/04/26	0.0142	2,722	(2.64)
1405/04/25	0.0145	2,751	0.64
1405/04/24	0.0145	2,744	(0.41)
1405/04/23	0.0142	2,606	(1.37)
1405/04/22	0.0144	2,607	(0.91)
1405/04/21	0.0145	2,597	1.93
1405/04/20	4.74	842,520	(0.75)
1405/04/19	4.8	860,324	0.98
1405/04/18	4.76	864,547	(1.85)
1405/04/17	4.85	883,451	(1.44)
1405/04/16	4.91	869,201	2.65
1405/04/15	4.8	841,428	4.03
1405/04/14	4.64	807,215	0.01
1405/04/13	4.64	803,296	(1.07)
1405/04/12	4.52	794,103	(2.05)
1405/04/11	4.6	818,437	(1.1)
1405/04/10	4.65	818,502	2.11
1405/04/09	4.57	791,834	0.54
1405/04/08	4.54	777,944	(2.59)
1405/04/07	4.59	792,712	(1.89)
1405/04/06	4.68	787,268	1.66
1405/04/05	4.66	778,858	0.86
1405/04/04	4.62	783,349	2.46
1405/04/03	4.53	761,803	(2.88)
1405/04/01	4.65	750,839	0.16
1405/03/30	4.65	745,882	0.78
1405/03/30	4.72	764,671	2.58
1405/03/29	4.63	744,315	(1.21)
1405/03/28	4.65	734,259	(0.45)
1405/03/27	4.71	748,410	(0.6)
1405/03/26	4.79	740,812	2.80
1405/03/25	4.66	742,280	(1.58)
1405/03/24	4.76	826,985	0.12
1405/03/23	4.84	843,890	0.13
1405/03/22	4.84	842,025	(0.59)
1405/03/21	4.87	867,988	1.20
1405/03/20	4.81	865,261	0.58
1405/03/19	4.79	851,156	1.22
1405/03/18	4.73	844,877	(2.44)
1405/03/17	4.88	869,945	9.22
1405/03/16	4.46	783,801	(4.37)
1405/03/15	4.53	797,792	(4.98)
1405/03/14	4.77	832,752	(1.99)
1405/03/13	4.86	844,189	0.93
1405/03/12	4.82	838,392	(2.52)
1405/03/11	4.94	857,622	0.44
1405/03/10	4.89	838,304	0.20
1405/03/09	4.94	843,953	(2.46)
1405/03/08	4.84	827,893	2.55
1405/03/07	4.75	827,997	(2.02)
1405/03/06	4.85	837,147	0.90
1405/03/05	4.81	829,384	(3.23)
1405/03/04	4.97	854,858	(0.58)
1405/03/03	5.23	894,404	8.96
1405/03/02	4.8	854,914	0.76
1405/03/01	4.76	842,867	(1.53)
1405/02/31	4.83	862,077	3.52
1405/02/30	4.67	826,632	(1.29)
1405/02/29	4.73	845,679	(4.94)
1405/02/28	4.98	894,163	5.03
1405/02/27	5.11	921,954	12.05
1405/02/26	4.56	818,831	0.59
1405/02/25	4.71	847,777	5.93
1405/02/24	4.44	801,931	(3.32)
1405/02/23	4.6	826,947	0.79
1405/02/22	4.56	825,083	(0.26)
1405/02/21	4.56	829,142	4.02
1405/02/20	4.48	795,100	2.35
1405/02/19	4.38	781,978	0.09
1405/02/18	4.42	789,887	3.26
1405/02/17	4.28	763,607	3.18
1405/02/16	4.15	732,701	(2.67)
1405/02/15	4.26	769,928	(4.02)
1405/02/14	4.44	798,890	5.18
1405/02/13	4.26	800,111	(4.81)
1405/02/12	4.47	818,622	7.65
1405/02/11	4.19	736,474	0.60
1405/02/10	4.16	735,087	2.46
1405/02/09	4.06	719,681	(0.23)
1405/02/08	4.07	677,841	(1.31)
1405/02/07	4.12	654,889	4.45
1405/02/06	3.98	619,736	(0.02)
1405/02/05	3.98	615,789	(3.05)
1405/02/04	4.06	619,587	(4.59)
1405/02/03	4.26	654,440	5.56
1405/02/02	4.07	622,494	(0.5)
1405/02/01	4.15	630,887	2.75
1405/01/31	4.26	646,125	7.15
1404/12/09	4.37	765,376	(1.82)
1404/12/08	4.45	746,145	2.00
1404/12/07	4.36	723,730	(0.91)
1404/12/06	4.4	726,372	0.19
1404/12/05	4.39	730,541	(0.35)
1404/12/04	4.41	730,880	1.15
1404/12/03	4.4	731,086	(0.71)
1404/12/02	4.39	725,887	(1.38)
1404/11/30	4.4	730,457	(1.11)
1404/11/29	4.45	726,908	(0.82)
1404/11/28	4.49	726,682	(0.89)