Name: اگندا ۴۷
Creator: حال و هوا

جدول آخرین قیمت
اگندا ۴۷
(AGENDA 47):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001713	394.26	(0.13)
1405/06/28	0.001724	394.26	(0.06)
1405/06/27	0.001725	391.65	1.73
1405/06/26	0.001695	386.51	0.18
1405/06/25	0.001692	390.09	0.02
1405/06/24	0.001705	393.27	(0.8)
1405/06/23	0.001724	402.57	0.23
1405/06/22	0.001725	401.17	0.29
1405/06/21	0.001723	404.75	(0.23)
1405/06/20	0.001726	407.19	0.22
1405/06/18	0.001731	410.02	(0.97)
1405/06/17	0.001748	398.73	(0.17)
1405/06/17	0.001735	395.34	(1.12)
1405/06/16	0.001741	394.38	(0.71)
1405/06/15	0.001744	393.96	(0.23)
1405/06/14	0.001756	396.75	0.33
1405/06/13	0.001806	400.38	1.20
1405/06/12	0.00179	391.79	0.82
1405/06/11	0.001757	384.37	(0.63)
1405/06/08	0.001768	365.7	(0.03)
1405/06/08	0.001777	363.06	0.56
1405/06/06	0.001769	354.63	(1.27)
1405/06/04	0.001763	350.08	(0.08)
1405/06/03	0.001789	361.05	1.20
1405/06/01	0.00177	350.16	0.20
1405/05/30	0.001736	328.62	(0.54)
1405/05/28	0.001701	321.92	0.31
1405/05/27	0.001701	319.24	0.52
1405/05/26	0.001702	316.83	0.41
1405/05/24	0.001695	316.9	(0.02)
1405/05/23	0.001696	318.84	(1.0)
1405/05/22	0.001713	321.01	(0.03)
1405/05/21	0.00172	322.98	0.37
1405/05/20	0.001716	322.38	0.06
1405/05/19	0.001713	318.17	0.67
1405/05/18	0.001717	319.21	0.68
1405/05/15	0.001695	319.6	(0.78)
1405/05/13	0.00172	326.98	(0.66)
1405/05/13	0.001703	326.97	(2.72)
1405/05/11	0.001758	337.53	0.18
1405/05/10	0.001834	357.71	(12.15)
1405/05/08	0.002026	393.34	2.37
1405/05/07	0.001986	386.75	0.0
1405/05/05	0.002022	383.69	0.95
1405/05/01	0.001694	331.48	6.41
1405/04/31	0.001625	314.24	(1.67)
1405/04/31	0.00162	309.71	(2.38)
1405/04/30	0.001684	319.4	(36.07)
1405/04/26	0.002536	479.62	(2.65)
1405/04/25	0.002576	486.26	(9.18)
1405/04/23	0.001963	362.53	3.74
1405/04/21	0.001751	314.93	(0.09)
1405/04/20	0.00176	312.73	18.55
1405/04/19	0.001418	253.94	6.80
1405/04/18	0.001327	241.28	1.57
1405/04/17	0.001307	238.25	(0.43)
1405/04/16	0.001259	222.9	2.95
1405/04/15	0.001242	217.48	(12.67)
1405/04/14	0.001445	251.57	1.39
1405/04/13	0.001425	246.94	1.93
1405/04/12	0.001514	266.29	(15.22)
1405/04/11	0.001786	317.71	0.63
1405/04/10	0.001775	312.24	(2.27)
1405/04/09	0.001816	314.88	(0.52)
1405/04/08	0.001826	312.64	(0.52)
1405/04/07	0.001844	318.22	(1.22)
1405/04/06	0.001867	313.89	0.11
1405/04/05	0.001864	311.48	0.74
1405/04/04	0.001854	314.27	(2.73)
1405/04/03	0.001916	322.08	0.13
1405/04/01	0.001956	315.54	0.10
1405/03/30	0.001958	314.16	0.23
1405/03/30	0.001944	314.94	(0.52)
1405/03/29	0.001954	314.18	0.62
1405/03/28	0.00194	306.32	(2.04)
1405/03/27	0.001991	316.49	(0.1)
1405/03/26	0.001998	309.25	0.06
1405/03/25	0.001997	318.33	1.13
1405/03/24	0.001967	341.66	0.45
1405/03/23	0.001965	342.63	0.61
1405/03/22	0.001946	338.37	(1.78)
1405/03/21	0.001981	353.05	(7.94)
1405/03/20	0.002152	386.88	(7.43)
1405/03/19	0.002325	413.54	(1.74)
1405/03/18	0.002366	422.85	0.0
1405/03/17	0.00238	424.64	(3.36)
1405/03/16	0.002463	432.44	(4.7)
1405/03/15	0.002509	441.97	(4.28)
1405/03/14	0.002621	457.97	(0.71)
1405/03/13	0.002651	460.21	(3.72)
1405/03/12	0.002756	479.57	(1.7)
1405/03/11	0.002804	486.49	(0.2)
1405/03/10	0.00278	476.5	0.59
1405/03/09	0.002779	474.53	0.69
1405/03/08	0.002773	474.73	0.80
1405/03/07	0.002753	479.6	(1.11)
1405/03/06	0.002799	483.09	(2.56)
1405/03/05	0.002873	495.61	(1.33)
1405/03/04	0.002915	501.59	(0.16)
1405/03/03	0.002951	504.29	1.24
1405/03/02	0.002915	518.78	(1.42)
1405/03/01	0.002938	520.49	(1.64)
1405/02/31	0.002997	534.77	2.21
1405/02/30	0.002932	519.31	(0.86)
1405/02/29	0.002958	529.15	4.41
1405/02/28	0.002835	508.72	5.81
1405/02/27	0.002678	483.51	0.42
1405/02/26	0.002666	478.31	(2.06)
1405/02/25	0.002722	490.13	(1.13)
1405/02/24	0.002753	496.71	(0.38)
1405/02/23	0.002763	497.11	(0.78)
1405/02/22	0.002785	503.83	(1.19)
1405/02/21	0.002793	508.15	0.30
1405/02/20	0.002781	493.65	0.24
1405/02/19	0.002775	495.7	1.14
1405/02/18	0.002758	493.07	(0.1)
1405/02/17	0.002761	492.73	0.29
1405/02/16	0.002753	486.39	0.13
1405/02/15	0.002743	495.75	(0.93)
1405/02/14	0.002772	498.87	(0.25)
1405/02/13	0.002773	520.87	0.25
1405/02/12	0.002766	506.01	(0.24)
1405/02/11	0.002767	486.79	0.21
1405/02/10	0.002761	487.79	0.25
1405/02/09	0.002756	488.37	(1.41)
1405/02/08	0.002795	465.46	(0.19)
1405/02/07	0.0028	444.68	(3.33)
1405/02/06	0.002897	451.4	4.83
1405/02/05	0.002763	427.78	1.15
1405/02/04	0.002732	416.66	0.92
1405/02/03	0.002708	416.15	1.32
1405/02/02	0.002671	408.58	0.57
1405/02/01	0.002651	403.45	0.36
1405/01/31	0.002649	401.82	(0.1)
1404/12/09	0.007839	1,372	(1.5)
1404/12/08	0.007859	1,318	(1.43)
1404/12/07	0.007973	1,323	(19.2)
1404/12/06	0.009867	1,628	46.79
1404/12/05	0.006722	1,118	29.34
1404/12/04	0.005197	861.49	(15.16)
1404/12/03	0.006315	1,048	40.27
1404/12/02	0.004583	758.46	3.33
1404/11/30	0.004433	735.88	(2.21)
1404/11/29	0.004535	740.85	0.38
1404/11/28	0.004519	731.94	7.20