Name: سلستیا
Creator: حال و هوا

جدول آخرین قیمت
سلستیا
(Celestia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/27	0.3908	89,208	12.17
1405/06/26	0.3539	80,515	6.69
1405/06/25	0.331	76,056	0.36
1405/06/24	0.3311	76,447	(9.19)
1405/06/23	0.3652	83,664	1.18
1405/06/22	0.3614	81,948	1.98
1405/06/21	0.3543	82,546	(1.3)
1405/06/20	0.3586	84,857	(5.23)
1405/06/19	0.3785	89,345	(3.93)
1405/06/18	0.3942	92,630	(3.61)
1405/06/17	0.4091	93,280	(3.94)
1405/06/16	0.4259	95,380	6.70
1405/06/15	0.4001	90,495	7.49
1405/06/14	0.3718	83,645	5.76
1405/06/13	0.3515	77,332	(6.03)
1405/06/12	0.3736	82,507	6.29
1405/06/11	0.3515	77,052	1.92
1405/06/10	0.3526	75,312	6.18
1405/06/09	0.332	69,183	(2.75)
1405/06/08	0.3434	70,587	1.56
1405/06/07	0.3384	69,001	(3.53)
1405/06/06	0.3409	69,076	(4.58)
1405/06/05	0.3572	71,815	2.98
1405/06/04	0.3466	68,934	(4.18)
1405/06/03	0.362	71,979	(1.53)
1405/06/02	0.367	73,901	(3.08)
1405/06/01	0.3835	76,151	0.09
1405/05/31	0.3838	73,678	1.57
1405/05/30	0.3844	72,467	13.81
1405/05/29	0.3361	63,583	4.50
1405/05/28	0.3218	60,730	7.53
1405/05/27	0.3002	56,682	(0.49)
1405/05/26	0.3025	56,669	(1.41)
1405/05/25	0.3033	56,410	(0.41)
1405/05/24	0.3046	56,908	0.29
1405/05/23	0.3027	56,805	(2.39)
1405/05/22	0.3102	58,049	1.47
1405/05/21	0.3057	57,189	(2.33)
1405/05/20	0.3133	58,994	(3.87)
1405/05/19	0.3254	60,663	(0.95)
1405/05/18	0.3274	60,862	(0.34)
1405/05/17	0.3282	61,177	(0.23)
1405/05/16	0.3271	61,062	(0.81)
1405/05/15	0.3294	62,183	(1.65)
1405/05/14	0.3348	62,969	(0.71)
1405/05/13	0.337	64,091	(0.56)
1405/05/12	0.339	65,400	2.67
1405/05/11	0.3277	63,171	(0.69)
1405/05/10	0.3291	64,175	3.30
1405/05/09	0.3186	61,837	(3.68)
1405/05/08	0.3191	62,175	0.23
1405/05/07	0.3171	61,827	(3.64)
1405/05/06	0.3314	63,538	(2.39)
1405/05/05	0.3391	64,192	(1.71)
1405/05/04	0.3435	64,091	1.93
1405/05/03	0.3369	63,926	(1.61)
1405/05/02	0.3414	65,513	(2.8)
1405/05/01	0.3497	68,224	(3.38)
1405/04/31	0.3625	70,333	(0.68)
1405/04/30	0.3643	69,541	1.47
1405/04/29	0.3602	68,244	0.05
1405/04/28	0.3568	69,405	(0.75)
1405/04/27	0.3597	69,662	(4.79)
1405/04/26	0.3814	73,372	(5.98)
1405/04/25	0.4055	76,743	(2.29)
1405/04/24	0.4117	77,770	2.29
1405/04/23	0.4013	73,766	(0.95)
1405/04/22	0.4143	74,803	0.93
1405/04/21	0.4056	72,812	(2.83)
1405/04/20	0.4172	74,138	1.73
1405/04/19	0.3984	71,368	(3.45)
1405/04/18	0.4127	75,014	5.75
1405/04/17	0.3898	71,070	1.41
1405/04/16	0.3924	69,484	1.63
1405/04/15	0.3835	67,171	(4.31)
1405/04/14	0.389	67,719	(0.6)
1405/04/13	0.3913	67,796	(3.23)
1405/04/12	0.3954	69,531	7.13
1405/04/11	0.369	65,623	3.06
1405/04/10	0.358	62,974	(0.09)
1405/04/09	0.3583	62,120	(9.42)
1405/04/08	0.3956	67,742	7.18
1405/04/07	0.3727	64,312	(0.38)
1405/04/06	0.3741	62,904	3.53
1405/04/05	0.3823	63,895	7.41
1405/04/04	0.356	60,355	0.09
1405/04/03	0.3557	60,537	(8.09)
1405/04/01	0.3816	61,545	2.56
1405/03/31	0.3777	60,662	1.77
1405/03/30	0.3717	60,226	(5.28)
1405/03/29	0.3793	60,992	(2.02)
1405/03/28	0.3867	61,074	(1.22)
1405/03/27	0.3922	61,500	2.45
1405/03/26	0.3829	59,262	3.32
1405/03/25	0.3706	59,078	10.01
1405/03/24	0.3346	58,108	(1.8)
1405/03/23	0.3407	59,072	3.98
1405/03/22	0.3277	56,982	0.94
1405/03/21	0.3247	57,857	5.81
1405/03/20	0.3069	55,165	(4.69)
1405/03/19	0.322	57,267	0.05
1405/03/18	0.3218	57,508	4.85
1405/03/17	0.3141	56,046	5.14
1405/03/16	0.2984	52,397	(2.89)
1405/03/15	0.2975	52,410	(13.0)
1405/03/14	0.3421	59,760	(7.61)
1405/03/13	0.3691	64,073	(0.73)
1405/03/12	0.3727	64,858	(5.93)
1405/03/11	0.3961	68,719	0.74
1405/03/10	0.4041	69,256	(3.28)
1405/03/09	0.4128	70,470	1.71
1405/03/08	0.4141	70,888	0.26
1405/03/07	0.4152	72,322	(9.74)
1405/03/06	0.4597	79,327	(2.35)
1405/03/05	0.4707	81,203	(2.21)
1405/03/04	0.4815	82,848	16.40
1405/03/03	0.4165	71,175	1.28
1405/03/02	0.4113	73,198	(8.79)
1405/03/01	0.4256	75,400	(1.09)
1405/02/31	0.4297	76,677	3.77
1405/02/30	0.4141	73,347	5.95
1405/02/29	0.3904	69,828	0.66
1405/02/28	0.3884	69,693	(0.19)
1405/02/27	0.3926	70,892	(1.78)
1405/02/26	0.3997	71,701	(5.43)
1405/02/25	0.4251	76,551	(8.86)
1405/02/24	0.466	84,095	(0.6)
1405/02/23	0.4685	84,326	1.68
1405/02/22	0.4606	83,335	0.47
1405/02/21	0.4432	80,628	1.82
1405/02/20	0.439	77,918	0.91
1405/02/19	0.435	77,719	5.96
1405/02/18	0.4391	78,509	12.57
1405/02/17	0.3901	69,621	2.87
1405/02/16	0.3792	67,004	5.02
1405/02/15	0.3611	65,256	2.51
1405/02/14	0.3523	63,300	(0.02)
1405/02/13	0.3476	65,285	(0.94)
1405/02/12	0.3509	64,195	(2.57)
1405/02/11	0.3557	62,591	0.83
1405/02/10	0.3527	62,319	1.72
1405/02/09	0.3465	61,416	(5.59)
1405/02/08	0.3671	61,140	5.52
1405/02/07	0.348	55,266	(3.04)
1405/02/06	0.3597	56,055	3.37
1405/02/05	0.348	53,877	(3.88)
1405/02/04	0.363	55,357	0.95
1405/02/03	0.3595	55,249	(4.72)
1405/02/02	0.3771	57,681	2.12
1405/02/01	0.373	57,113	(2.62)
1405/01/31	0.3838	58,284	0.73
1405/01/30	0.3984	60,417	(0.99)
1405/01/29	0.4175	62,750	4.24
1405/01/28	0.4173	62,804	5.38
1405/01/27	0.3978	60,643	20.77
1405/01/26	0.3293	50,664	7.76
1405/01/25	0.3056	47,409	1.66
1405/01/24	0.3006	47,433	1.55
1405/01/23	0.2935	46,412	(3.49)
1405/01/22	0.304	46,299	0.23
1405/01/21	0.3101	47,576	1.77
1405/01/20	0.3047	47,424	0.86
1405/01/19	0.3022	46,984	3.60
1405/01/18	0.2917	46,252	(0.71)
1405/01/17	0.294	46,187	4.44
1405/01/16	0.2828	44,714	(2.62)
1405/01/15	0.2904	45,915	(1.16)
1405/01/14	0.2921	46,284	2.35
1405/01/13	0.285	45,505	(4.59)
1405/01/12	0.2984	46,737	0.51
1405/01/11	0.2969	46,582	0.85
1405/01/10	0.2946	46,132	1.27
1405/01/09	0.291	45,620	(3.45)
1405/01/08	0.301	47,000	(1.21)
1405/01/07	0.3004	46,942	(5.42)
1405/01/06	0.3176	50,181	(4.08)
1405/01/05	0.3311	51,527	1.97
1405/01/04	0.3246	50,503	(0.79)
1405/01/03	0.3272	51,333	4.57
1405/01/02	0.3172	50,136	(4.37)
1405/01/01	0.3318	51,784	(0.54)
1404/12/29	0.3324	52,034	(1.01)
1404/12/28	0.3357	52,095	(2.64)
1404/12/27	0.3448	52,729	(6.53)
1404/12/26	0.3689	54,129	(2.38)
1404/12/25	0.3779	54,262	7.02
1404/12/24	0.3515	50,788	0.89
1404/12/23	0.3483	50,690	(3.92)
1404/12/22	0.3498	49,949	3.71
1404/12/21	0.3376	48,293	0.21
1404/12/20	0.3369	48,335	2.06
1404/12/19	0.3301	48,053	0.76
1404/12/18	0.3276	49,190	2.89
1404/12/17	0.3175	47,840	(2.19)
1404/12/16	0.3246	49,909	(2.87)
1404/12/15	0.3277	51,102	(3.42)
1404/12/14	0.3393	53,025	(0.93)
1404/12/13	0.3426	53,196	3.63
1404/12/12	0.3303	52,039	(1.02)
1404/12/11	0.3334	52,304	7.41
1404/12/10	0.3198	50,445	6.56
1404/12/09	0.3012	50,773	(12.54)
1404/12/08	0.3198	53,630	(5.58)
1404/12/07	0.3387	56,193	(7.13)
1404/12/06	0.3646	60,161	21.05
1404/12/05	0.3012	50,085	1.62
1404/12/04	0.2964	49,129	(4.69)
1404/12/03	0.3177	52,735	(6.84)
1404/12/02	0.336	55,597	0.58
1404/11/30	0.314	52,119	(7.38)
1404/11/29	0.339	55,376	(1.46)
1404/11/28	0.344	55,718	2.21