نتیکس نتورک
(NATIX Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0001 | 23.06 | 0.92 |
| 1405/06/28 | 0.00009966 | 22.79 | 4.71 |
| 1405/06/27 | 0.00009515 | 21.6 | (1.31) |
| 1405/06/26 | 0.00009676 | 22.06 | (1.19) |
| 1405/06/25 | 0.00009798 | 22.58 | 4.19 |
| 1405/06/23 | 0.0000962 | 22.47 | 9.20 |
| 1405/06/22 | 0.00009068 | 20.81 | 4.66 |
| 1405/06/21 | 0.00008567 | 20.13 | 1.39 |
| 1405/06/20 | 0.0000846 | 19.92 | (0.67) |
| 1405/06/19 | 0.00008515 | 20.09 | (2.66) |
| 1405/06/17 | 0.00009134 | 20.84 | (7.98) |
| 1405/06/17 | 0.00009166 | 20.89 | (12.01) |
| 1405/06/16 | 0.000101 | 22.48 | (9.69) |
| 1405/06/15 | 0.00011 | 24.78 | 6.96 |
| 1405/06/13 | 0.000103 | 22.87 | 4.18 |
| 1405/06/12 | 0.00009977 | 22.1 | (1.29) |
| 1405/06/11 | 0.000101 | 22.07 | 0.53 |
| 1405/06/08 | 0.000122 | 25.3 | 14.00 |
| 1405/06/04 | 0.00009373 | 18.55 | 11.84 |
| 1405/06/01 | 0.00007128 | 14.1 | 3.32 |
| 1405/05/27 | 0.00006111 | 11.56 | 1.90 |
| 1405/05/27 | 0.00006035 | 11.33 | (1.16) |
| 1405/05/26 | 0.00006132 | 11.41 | (1.42) |
| 1405/05/24 | 0.00005913 | 11.05 | (0.01) |
| 1405/05/23 | 0.00005887 | 11.07 | 3.71 |
| 1405/05/20 | 0.00006023 | 11.32 | (8.23) |
| 1405/05/20 | 0.00006252 | 11.75 | (5.59) |
| 1405/05/19 | 0.00006737 | 12.51 | 0.96 |
| 1405/05/18 | 0.00006673 | 12.41 | (1.18) |
| 1405/05/15 | 0.0000733 | 13.82 | 3.29 |
| 1405/05/13 | 0.00006993 | 13.29 | (2.19) |
| 1405/05/13 | 0.00006982 | 13.27 | (2.3) |
| 1405/05/11 | 0.00006994 | 13.46 | 1.57 |
| 1405/05/10 | 0.00006607 | 12.88 | (3.93) |
| 1405/05/08 | 0.00006935 | 13.47 | (1.55) |
| 1405/05/07 | 0.00007048 | 13.72 | 1.23 |
| 1405/05/05 | 0.00007024 | 13.33 | (0.33) |
| 1405/05/01 | 0.00007306 | 14.29 | 3.00 |
| 1405/05/01 | 0.00007331 | 14.3 | 3.68 |
| 1405/04/31 | 0.00007147 | 13.67 | 1.53 |
| 1405/04/30 | 0.00007082 | 13.43 | 4.20 |
| 1405/04/26 | 0.00006806 | 12.87 | (4.47) |
| 1405/04/25 | 0.00007134 | 13.48 | 2.59 |
| 1405/04/23 | 0.00006871 | 12.69 | (1.02) |
| 1405/04/21 | 0.00007069 | 12.71 | (2.58) |
| 1405/04/20 | 0.00007261 | 12.9 | (3.59) |
| 1405/04/19 | 0.00007326 | 13.12 | (5.62) |
| 1405/04/18 | 0.00007761 | 14.11 | (2.46) |
| 1405/04/17 | 0.0000796 | 14.51 | (3.72) |
| 1405/04/16 | 0.00008357 | 14.8 | (1.48) |
| 1405/04/15 | 0.00008451 | 14.8 | 0.50 |
| 1405/04/14 | 0.00008479 | 14.76 | (4.68) |
| 1405/04/13 | 0.00008896 | 15.41 | 1.56 |
| 1405/04/12 | 0.0000872 | 15.33 | (1.16) |
| 1405/04/11 | 0.00008815 | 15.68 | 12.48 |
| 1405/04/10 | 0.00007836 | 13.78 | (5.71) |
| 1405/04/09 | 0.00008312 | 14.41 | (2.96) |
| 1405/04/08 | 0.00008568 | 14.67 | (0.19) |
| 1405/04/07 | 0.00008941 | 15.43 | 2.14 |
| 1405/04/06 | 0.00008712 | 14.65 | 1.67 |
| 1405/04/05 | 0.00008613 | 14.39 | 2.50 |
| 1405/04/04 | 0.00008409 | 14.26 | 0.0 |
| 1405/04/03 | 0.00008614 | 14.48 | (2.98) |
| 1405/04/01 | 0.00008722 | 14.07 | (2.83) |
| 1405/03/30 | 0.00009335 | 14.98 | 2.59 |
| 1405/03/30 | 0.000092 | 14.91 | 2.27 |
| 1405/03/29 | 0.00008911 | 14.33 | 2.15 |
| 1405/03/28 | 0.00008724 | 13.78 | (3.94) |
| 1405/03/27 | 0.00008871 | 14.1 | (9.58) |
| 1405/03/26 | 0.00009003 | 13.94 | (13.08) |
| 1405/03/25 | 0.000104 | 16.52 | 12.38 |
| 1405/03/24 | 0.00009434 | 16.38 | 6.70 |
| 1405/03/23 | 0.00008772 | 15.3 | (7.78) |
| 1405/03/22 | 0.00008949 | 15.56 | 3.23 |
| 1405/03/21 | 0.00008678 | 15.46 | 0.83 |
| 1405/03/20 | 0.00008607 | 15.47 | (3.59) |
| 1405/03/19 | 0.00008927 | 15.88 | (5.49) |
| 1405/03/18 | 0.00009446 | 16.88 | 1.43 |
| 1405/03/17 | 0.00009227 | 16.46 | 5.18 |
| 1405/03/16 | 0.00008772 | 15.4 | (12.25) |
| 1405/03/15 | 0.00008645 | 15.23 | (12.81) |
| 1405/03/14 | 0.00009915 | 17.32 | (10.97) |
| 1405/03/13 | 0.000111 | 19.35 | (3.25) |
| 1405/03/12 | 0.000115 | 20.01 | 2.66 |
| 1405/03/11 | 0.000112 | 19.44 | (2.06) |
| 1405/03/10 | 0.00012 | 20.62 | 9.82 |
| 1405/03/09 | 0.000113 | 19.22 | 5.70 |
| 1405/03/08 | 0.000109 | 18.72 | 2.28 |
| 1405/03/07 | 0.000107 | 18.62 | (3.4) |
| 1405/03/06 | 0.000111 | 19.08 | (7.38) |
| 1405/03/05 | 0.000119 | 20.59 | 9.78 |
| 1405/03/04 | 0.000109 | 18.71 | 5.08 |
| 1405/03/03 | 0.000106 | 18.12 | (4.68) |
| 1405/03/02 | 0.000111 | 19.81 | 6.10 |
| 1405/03/01 | 0.000101 | 17.96 | 3.54 |
| 1405/02/31 | 0.00009805 | 17.5 | (2.03) |
| 1405/02/30 | 0.0001 | 17.72 | 14.50 |
| 1405/02/29 | 0.00008739 | 15.63 | 6.13 |
| 1405/02/28 | 0.00008241 | 14.79 | (1.54) |
| 1405/02/27 | 0.00008406 | 15.18 | (1.01) |
| 1405/02/26 | 0.00008496 | 15.24 | (9.44) |
| 1405/02/25 | 0.00008159 | 14.69 | (14.73) |
| 1405/02/24 | 0.00009578 | 17.28 | 10.22 |
| 1405/02/23 | 0.00008689 | 15.63 | 3.46 |
| 1405/02/22 | 0.00008398 | 15.19 | 5.32 |
| 1405/02/21 | 0.00007979 | 14.51 | (3.52) |
| 1405/02/20 | 0.0000823 | 14.61 | (0.14) |
| 1405/02/19 | 0.00008237 | 14.72 | (3.24) |
| 1405/02/18 | 0.00007626 | 13.63 | (18.0) |
| 1405/02/17 | 0.00009299 | 16.6 | 10.86 |
| 1405/02/16 | 0.00008388 | 14.82 | 15.99 |
| 1405/02/15 | 0.00007232 | 13.07 | (2.52) |
| 1405/02/14 | 0.00007419 | 13.35 | (3.28) |
| 1405/02/13 | 0.00007133 | 13.4 | (6.41) |
| 1405/02/12 | 0.00007624 | 13.95 | 8.84 |
| 1405/02/11 | 0.00006988 | 12.3 | (0.9) |
| 1405/02/10 | 0.00007052 | 12.46 | 3.90 |
| 1405/02/09 | 0.00006782 | 12.02 | 3.17 |
| 1405/02/08 | 0.00006572 | 10.95 | 1.93 |
| 1405/02/07 | 0.00006495 | 10.31 | (13.22) |
| 1405/02/06 | 0.00007508 | 11.7 | (3.72) |
| 1405/02/05 | 0.00007799 | 12.07 | (1.34) |
| 1405/02/04 | 0.00007908 | 12.06 | (0.33) |
| 1405/02/03 | 0.00007935 | 12.2 | 1.05 |
| 1405/02/02 | 0.00007852 | 12.01 | (1.73) |
| 1405/02/01 | 0.00007523 | 11.45 | (9.76) |
| 1405/01/31 | 0.0000784 | 11.9 | (3.75) |
| 1404/12/09 | 0.000113 | 19.83 | 0.91 |
| 1404/12/08 | 0.000113 | 18.99 | 4.15 |
| 1404/12/07 | 0.000109 | 18.04 | (2.25) |
| 1404/12/06 | 0.000111 | 18.35 | 3.19 |
| 1404/12/05 | 0.000108 | 17.94 | 2.26 |
| 1404/12/04 | 0.000106 | 17.49 | (0.22) |
| 1404/12/03 | 0.000106 | 17.63 | 0.64 |
| 1404/12/02 | 0.000107 | 17.65 | (0.2) |
| 1404/11/30 | 0.000106 | 17.57 | (1.87) |
| 1404/11/29 | 0.000108 | 17.62 | 3.67 |
| 1404/11/28 | 0.000104 | 16.86 | (7.63) |
