Name: مونچین
Creator: حال و هوا

جدول آخرین قیمت
مون‌چین
(Moonchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005078	1,169	0.40
1405/06/28	0.005043	1,153	(0.77)
1405/06/27	0.005083	1,154	(1.38)
1405/06/26	0.005151	1,174	(4.59)
1405/06/25	0.005397	1,244	(5.72)
1405/06/24	0.005782	1,334	(0.72)
1405/06/23	0.00583	1,362	(2.44)
1405/06/21	0.005826	1,369	(1.36)
1405/06/19	0.006007	1,417	(5.31)
1405/06/18	0.006344	1,446	3.31
1405/06/17	0.00629	1,428	2.65
1405/06/16	0.00614	1,391	1.04
1405/06/15	0.00609	1,376	2.46
1405/06/14	0.006017	1,360	(0.28)
1405/06/13	0.006058	1,317	(7.18)
1405/06/12	0.00651	1,425	(4.37)
1405/06/11	0.006745	1,476	(2.37)
1405/06/08	0.007048	1,458	(0.13)
1405/06/06	0.007035	1,410	0.20
1405/06/04	0.007391	1,468	(0.48)
1405/06/03	0.007409	1,495	(0.8)
1405/06/01	0.007485	1,480	0.11
1405/05/30	0.007496	1,419	3.09
1405/05/28	0.007399	1,400	(1.39)
1405/05/27	0.007427	1,394	(1.37)
1405/05/26	0.007532	1,402	(0.48)
1405/05/24	0.007561	1,414	(0.23)
1405/05/23	0.007587	1,426	(2.34)
1405/05/21	0.007803	1,465	0.13
1405/05/20	0.007774	1,460	0.16
1405/05/19	0.00777	1,443	0.0
1405/05/18	0.007754	1,442	(0.22)
1405/05/15	0.007824	1,475	(1.29)
1405/05/13	0.006649	1,264	(2.0)
1405/05/11	0.006866	1,318	(0.1)
1405/05/08	0.007066	1,372	(3.08)
1405/05/07	0.007268	1,415	(4.54)
1405/05/05	0.007293	1,384	21.32
1405/05/01	0.005941	1,162	1.10
1405/05/01	0.005925	1,156	0.78
1405/04/31	0.005879	1,124	0.61
1405/04/30	0.005834	1,108	0.33
1405/04/26	0.006046	1,144	2.19
1405/04/25	0.00594	1,123	(0.83)
1405/04/23	0.006011	1,110	(11.15)
1405/04/21	0.007025	1,263	0.02
1405/04/20	0.007033	1,250	(0.07)
1405/04/19	0.00705	1,263	(1.74)
1405/04/18	0.007174	1,304	(4.86)
1405/04/17	0.007541	1,375	(3.17)
1405/04/16	0.007793	1,380	(9.8)
1405/04/15	0.008616	1,509	0.02
1405/04/14	0.008636	1,503	0.37
1405/04/13	0.008604	1,491	(4.0)
1405/04/12	0.00896	1,576	(9.29)
1405/04/11	0.009875	1,756	(10.07)
1405/04/10	0.011	1,932	(7.66)
1405/04/09	0.0119	2,062	(2.72)
1405/04/08	0.0122	2,093	(6.62)
1405/04/07	0.0132	2,272	(0.11)
1405/04/06	0.0132	2,216	63.79
1405/04/05	0.008036	1,343	(10.85)
1405/04/04	0.009015	1,528	(0.86)
1405/04/03	0.008796	1,479	(7.53)
1405/04/01	0.0101	1,628	(27.3)
1405/03/30	0.0138	2,220	0.68
1405/03/30	0.0105	1,703	6.28
1405/03/29	0.009881	1,589	(10.05)
1405/03/28	0.011	1,735	(20.09)
1405/03/27	0.0137	2,185	(3.24)
1405/03/26	0.0142	2,198	(0.31)
1405/03/25	0.0142	2,271	(0.58)
1405/03/24	0.0143	2,487	(3.65)
1405/03/23	0.0147	2,560	37.37
1405/03/22	0.0147	2,551	(1.39)
1405/03/21	0.0149	2,651	4.17
1405/03/20	0.0143	2,568	(0.67)
1405/03/19	0.0144	2,557	(3.0)
1405/03/18	0.0148	2,649	0.20
1405/03/17	0.0148	2,636	(0.11)
1405/03/16	0.0148	2,597	(1.78)
1405/03/15	0.015	2,649	0.13
1405/03/14	0.015	2,624	(0.38)
1405/03/13	0.0151	2,617	(0.42)
1405/03/12	0.0151	2,634	1.09
1405/03/11	0.015	2,599	0.14
1405/03/10	0.0149	2,562	0.25
1405/03/09	0.0149	2,547	0.05
1405/03/08	0.0149	2,548	(0.32)
1405/03/07	0.0149	2,601	(0.6)
1405/03/06	0.015	2,592	0.01
1405/03/05	0.015	2,590	(0.09)
1405/03/04	0.015	2,586	(0.85)
1405/03/03	0.0152	2,597	(1.27)
1405/03/02	0.0154	2,739	0.18
1405/03/01	0.0154	2,725	0.41
1405/02/31	0.0153	2,734	1.06
1405/02/30	0.0152	2,685	(0.94)
1405/02/29	0.0153	2,737	0.80
1405/02/28	0.0152	2,724	(0.56)
1405/02/27	0.0153	2,755	0.52
1405/02/26	0.0152	2,722	0.52
1405/02/25	0.0151	2,720	0.02
1405/02/24	0.0151	2,725	(0.8)
1405/02/23	0.0152	2,739	0.69
1405/02/22	0.0151	2,735	(0.62)
1405/02/21	0.0149	2,711	(0.76)
1405/02/20	0.015	2,662	(0.53)
1405/02/19	0.0151	2,694	0.06
1405/02/18	0.0151	2,691	0.27
1405/02/17	0.015	2,679	(0.19)
1405/02/16	0.015	2,657	0.30
1405/02/15	0.015	2,710	(1.2)
1405/02/14	0.0152	2,731	(0.57)
1405/02/13	0.0153	2,870	(0.31)
1405/02/12	0.0153	2,804	6.12
1405/02/11	0.0143	2,520	0.71
1405/02/10	0.0142	2,513	10.92
1405/02/09	0.0128	2,273	1.90
1405/02/08	0.0126	2,096	6.80
1405/02/07	0.0118	1,870	3.26
1405/02/06	0.0114	1,777	1.46
1405/02/05	0.0112	1,740	0.81
1405/02/02	0.0109	1,659	(1.26)
1405/02/01	0.0113	1,727	1.80
1405/01/31	0.0112	1,695	(5.13)
1404/12/09	0.0179	3,126	(0.02)
1404/12/08	0.0179	2,997	(0.04)
1404/12/07	0.0179	2,966	0.02
1404/12/06	0.0179	2,949	(0.27)
1404/12/05	0.0179	2,980	(0.38)
1404/12/04	0.018	2,982	0.20
1404/12/03	0.018	2,982	(0.1)
1404/12/02	0.018	2,977	0.09
1404/11/30	0.018	2,981	0.38
1404/11/29	0.0179	2,922	(0.36)
1404/11/28	0.018	2,908	(0.21)