Name: تیامایکس
Creator: حال و هوا

جدول آخرین قیمت
تی‌ام‌ایکس
(TMX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.8809	202,717	(20.52)
1405/06/28	1.0952	250,421	7.51
1405/06/27	1.0187	231,245	3.00
1405/06/26	0.989	225,488	(1.54)
1405/06/25	1.0044	231,518	(7.76)
1405/06/24	1.0543	243,207	3.57
1405/06/23	1.0179	237,662	0.0
1405/06/21	1.0363	243,492	(1.06)
1405/06/20	1.0728	252,861	1.93
1405/06/19	1.0525	248,313	2.67
1405/06/18	1.0454	243,189	(2.68)
1405/06/17	1.0743	244,745	7.51
1405/06/16	0.9992	223,147	(19.41)
1405/06/15	1.2848	290,217	(8.38)
1405/06/13	1.3974	310,146	27.28
1405/06/12	1.0979	243,450	(10.79)
1405/06/11	1.0404	227,637	(17.83)
1405/06/10	1.2662	267,112	(10.99)
1405/06/08	1.4174	293,191	(8.64)
1405/06/08	1.4048	288,699	15.47
1405/06/07	1.3951	285,002	6.23
1405/06/04	1.3646	269,779	11.05
1405/06/03	1.1964	241,435	1.31
1405/06/01	1.0815	213,900	(0.44)
1405/05/30	1.0847	205,339	(0.32)
1405/05/27	1.1191	211,658	(1.44)
1405/05/27	1.1558	216,945	4.69
1405/05/26	1.1001	204,764	0.99
1405/05/22	1.0466	196,490	2.68
1405/05/21	1.0951	205,453	5.40
1405/05/20	0.9202	173,274	(10.82)
1405/05/19	1.0565	196,190	3.98
1405/05/18	1.0161	188,938	(5.12)
1405/05/15	1.0575	199,432	1.68
1405/05/14	1.04	195,804	(7.19)
1405/05/13	1.0439	198,543	(3.18)
1405/05/13	1.0439	198,334	(0.94)
1405/05/11	1.1181	214,275	2.56
1405/05/07	1.2623	246,133	10.20
1405/05/05	1.227	232,804	7.41
1405/05/02	1.1162	215,509	(5.3)
1405/05/01	1.1787	230,557	(0.69)
1405/04/31	1.2449	240,797	9.55
1405/04/30	1.1364	217,068	(8.03)
1405/04/30	1.208	230,118	0.80
1405/04/26	1.2767	241,380	(6.29)
1405/04/25	1.2331	232,737	(4.36)
1405/04/23	1.1182	206,066	4.31
1405/04/21	1.1937	214,652	(2.21)
1405/04/20	1.2129	215,541	5.04
1405/04/19	1.096	196,334	(9.74)
1405/04/18	1.2143	220,720	(0.44)
1405/04/17	1.2197	222,356	(0.28)
1405/04/16	1.3516	239,337	0.89
1405/04/15	1.367	239,430	0.37
1405/04/14	1.3258	230,821	4.27
1405/04/13	1.2715	220,315	7.01
1405/04/12	1.1977	210,616	(0.27)
1405/04/11	1.201	213,602	(1.24)
1405/04/10	1.2161	213,918	(1.71)
1405/04/09	1.2372	214,511	(3.4)
1405/04/08	1.2808	219,339	(0.76)
1405/04/07	1.2273	211,802	(1.39)
1405/04/06	1.2446	209,263	2.77
1405/04/05	1.1585	193,613	(0.57)
1405/04/04	1.1652	197,545	3.56
1405/04/03	1.0322	173,549	(3.87)
1405/04/01	1.0742	173,266	(13.05)
1405/03/30	1.0688	171,533	(16.66)
1405/03/30	1.2157	196,992	11.84
1405/03/29	1.0443	167,914	2.17
1405/03/28	1.022	161,414	(2.93)
1405/03/27	1.0715	170,368	4.18
1405/03/26	1.0492	162,409	(6.22)
1405/03/25	1.1188	178,377	(55.36)
1405/03/24	2.51	435,273	0.0
1405/03/23	2.51	437,015	0.08
1405/03/22	2.51	435,859	0.05
1405/03/21	2.51	446,451	0.0
1405/03/20	2.51	450,383	(0.03)
1405/03/19	2.51	445,758	(0.05)
1405/03/18	2.51	448,091	0.02
1405/03/17	2.51	447,376	0.02
1405/03/16	2.51	440,174	0.04
1405/03/15	2.51	441,555	0.07
1405/03/14	2.51	437,649	0.02
1405/03/13	2.5	434,762	0.01
1405/03/12	2.5	435,748	(0.02)
1405/03/11	2.5	434,604	0.01
1405/03/10	2.5	429,197	(0.02)
1405/03/09	2.5	427,615	0.01
1405/03/08	2.5	428,761	0.0
1405/03/07	2.5	436,233	0.04
1405/03/06	2.5	431,982	(0.03)
1405/03/05	2.5	431,952	(0.06)
1405/03/04	2.51	431,099	0.03
1405/03/03	2.5	428,082	(0.01)
1405/03/02	2.51	445,877	(0.01)
1405/03/01	2.5	443,741	(0.02)
1405/02/31	2.51	447,198	0.0
1405/02/30	2.51	443,842	(0.01)
1405/02/29	2.51	448,223	(0.01)
1405/02/28	2.51	449,695	(0.03)
1405/02/27	2.51	452,743	0.01
1405/02/26	2.51	449,721	0.01
1405/02/25	2.51	451,429	(0.03)
1405/02/24	2.51	452,448	0.02
1405/02/23	2.51	450,978	(0.01)
1405/02/22	2.51	453,553	0.0
1405/02/21	2.51	456,109	0.01
1405/02/20	2.51	445,008	(0.01)
1405/02/19	2.51	448,014	0.01
1405/02/18	2.51	448,345	0.01
1405/02/17	2.51	447,545	0.0
1405/02/16	2.51	443,089	(0.01)
1405/02/15	2.51	453,207	0.02
1405/02/14	2.51	451,269	(0.01)
1405/02/13	2.51	470,948	(0.01)
1405/02/12	2.51	458,693	(0.01)
1405/02/11	2.51	441,188	0.01
1405/02/10	2.51	442,949	0.0
1405/02/09	2.51	444,341	(0.02)
1405/02/08	2.51	417,619	(0.01)
1405/02/07	2.51	398,235	(0.05)
1405/02/06	2.51	390,942	0.02
1405/02/05	2.51	388,293	(0.03)
1405/02/04	2.51	382,590	(0.02)
1405/02/03	2.51	385,636	0.03
1405/02/02	2.51	383,682	0.0
1405/02/01	2.51	381,741	(0.03)
1405/01/31	2.51	380,629	0.01
1404/12/09	8.8	1,540,523	(1.97)
1404/12/08	8.75	1,466,694	(2.45)
1404/12/07	8.97	1,487,541	0.33
1404/12/06	8.94	1,474,545	1.23
1404/12/05	8.83	1,467,846	0.46
1404/12/04	8.79	1,456,751	0.54
1404/12/03	8.54	1,418,273	(4.75)
1404/12/02	8.91	1,474,474	1.16
1404/11/30	8.76	1,454,224	(2.44)
1404/11/29	8.98	1,466,838	(0.85)
1404/11/28	9.05	1,466,503	8.56