Name: فرندز کیوزو
Creator: حال و هوا

جدول آخرین قیمت
فرندز کیوزو
(Kyuzo's Friends):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003373	776.14	8.62
1405/06/28	0.003175	726	4.27
1405/06/27	0.003045	691.21	(3.12)
1405/06/26	0.003143	716.63	(3.17)
1405/06/25	0.003246	748.17	(1.17)
1405/06/23	0.003623	846.21	13.08
1405/06/21	0.003278	770.24	4.57
1405/06/20	0.003135	739.71	(8.38)
1405/06/19	0.00384	906.09	17.80
1405/06/18	0.00326	743.26	0.58
1405/06/17	0.002933	668.25	(5.49)
1405/06/16	0.003021	684.32	3.13
1405/06/15	0.002954	667.22	5.59
1405/06/13	0.002847	631.08	2.40
1405/06/12	0.002937	648.39	(6.63)
1405/06/11	0.003044	665.94	5.28
1405/06/10	0.002891	609.87	3.73
1405/06/08	0.002928	605.72	(17.66)
1405/06/08	0.003208	659.2	1.41
1405/06/04	0.003478	687.65	15.97
1405/06/03	0.002958	597.02	1.52
1405/06/01	0.003072	607.64	(12.72)
1405/05/31	0.003987	765.19	3.35
1405/05/30	0.004016	757.5	1.77
1405/05/27	0.004054	766.71	0.50
1405/05/27	0.004089	767.47	1.41
1405/05/26	0.004054	754.37	(0.29)
1405/05/22	0.004379	822.12	(1.08)
1405/05/22	0.004421	828.55	(5.58)
1405/05/21	0.004683	878.48	(0.45)
1405/05/20	0.004611	862.32	(4.81)
1405/05/19	0.004721	879.51	(3.48)
1405/05/18	0.004636	862.24	(6.25)
1405/05/15	0.004882	920.46	(10.09)
1405/05/13	0.006312	1,200	3.17
1405/05/13	0.006312	1,200	4.06
1405/05/11	0.007554	1,450	(9.52)
1405/05/08	0.009992	1,939	(1.04)
1405/05/07	0.0101	1,966	0.85
1405/05/05	0.0103	1,949	(0.87)
1405/05/01	0.0105	2,044	(0.12)
1405/05/01	0.0105	2,038	(0.24)
1405/04/31	0.0104	1,988	(2.03)
1405/04/30	0.0105	1,983	(0.47)
1405/04/26	0.0105	1,986	(0.1)
1405/04/25	0.0105	1,983	(0.53)
1405/04/23	0.0105	1,931	1.45
1405/04/21	0.009891	1,779	0.23
1405/04/20	0.009854	1,751	(0.91)
1405/04/19	0.009899	1,773	(1.35)
1405/04/18	0.01	1,824	0.90
1405/04/17	0.009946	1,813	(1.31)
1405/04/16	0.0101	1,796	(2.43)
1405/04/15	0.0101	1,768	(6.26)
1405/04/14	0.01	1,746	1.73
1405/04/13	0.009859	1,708	(0.03)
1405/04/12	0.009908	1,742	6.76
1405/04/11	0.009281	1,651	9.89
1405/04/10	0.008445	1,486	(3.29)
1405/04/09	0.008744	1,516	1.75
1405/04/08	0.008594	1,472	(0.3)
1405/04/07	0.008736	1,508	(0.79)
1405/04/06	0.008806	1,481	(0.96)
1405/04/05	0.008862	1,481	(1.6)
1405/04/04	0.00904	1,533	(0.02)
1405/04/03	0.00912	1,533	(1.41)
1405/04/01	0.009234	1,489	(1.07)
1405/03/30	0.00931	1,494	2.09
1405/03/30	0.009351	1,515	2.60
1405/03/29	0.009115	1,466	(1.4)
1405/03/28	0.00922	1,456	0.52
1405/03/27	0.009147	1,454	(3.7)
1405/03/26	0.009557	1,479	(0.5)
1405/03/25	0.009604	1,531	(3.54)
1405/03/24	0.00996	1,730	(0.06)
1405/03/23	0.00999	1,742	0.30
1405/03/22	0.009967	1,733	(0.43)
1405/03/21	0.01	1,784	(0.48)
1405/03/20	0.0101	1,808	(2.21)
1405/03/19	0.0103	1,830	(0.2)
1405/03/18	0.0103	1,847	2.58
1405/03/17	0.0101	1,799	(0.97)
1405/03/16	0.0102	1,787	(0.9)
1405/03/15	0.0104	1,834	(3.62)
1405/03/14	0.0108	1,887	(4.38)
1405/03/13	0.0113	1,961	(3.2)
1405/03/12	0.0117	2,030	(1.55)
1405/03/11	0.0119	2,056	0.63
1405/03/10	0.012	2,049	1.07
1405/03/09	0.012	2,048	1.83
1405/03/08	0.0121	2,075	3.16
1405/03/07	0.0117	2,042	(0.25)
1405/03/06	0.0117	2,019	(3.28)
1405/03/05	0.0121	2,087	4.03
1405/03/04	0.0116	2,000	(2.42)
1405/03/03	0.0119	2,042	(1.17)
1405/03/02	0.0121	2,152	(0.35)
1405/03/01	0.0121	2,147	(1.04)
1405/02/31	0.0123	2,193	1.61
1405/02/30	0.0121	2,140	(2.04)
1405/02/29	0.0123	2,205	(7.41)
1405/02/28	0.013	2,335	11.36
1405/02/27	0.0118	2,126	1.12
1405/02/26	0.0116	2,089	(3.72)
1405/02/25	0.0117	2,105	(2.07)
1405/02/24	0.0119	2,154	(1.65)
1405/02/23	0.0121	2,183	(5.14)
1405/02/22	0.0128	2,314	(21.48)
1405/02/21	0.0122	2,221	0.51
1405/02/20	0.0121	2,141	(0.78)
1405/02/19	0.0122	2,173	2.32
1405/02/18	0.012	2,149	0.09
1405/02/17	0.012	2,143	(1.91)
1405/02/16	0.0122	2,163	(3.39)
1405/02/15	0.0126	2,282	0.96
1405/02/14	0.0125	2,247	0.54
1405/02/13	0.0124	2,333	0.69
1405/02/12	0.0123	2,256	(0.21)
1405/02/11	0.0121	2,137	(2.92)
1405/02/10	0.0125	2,213	0.67
1405/02/09	0.0124	2,203	0.27
1405/02/08	0.0124	2,062	(2.38)
1405/02/07	0.0127	2,014	0.02
1405/02/06	0.0127	1,978	2.26
1405/02/05	0.0124	1,922	(2.03)
1405/02/04	0.0126	1,919	(1.08)
1405/02/03	0.0127	1,948	(0.74)
1405/02/02	0.0127	1,944	(1.36)
1405/02/01	0.0127	1,926	(0.21)
1405/01/31	0.0125	1,891	(4.07)
1404/12/09	0.0154	2,690	(10.9)
1404/12/08	0.0164	2,759	(9.87)
1404/12/07	0.0183	3,028	(4.58)
1404/12/06	0.0191	3,156	(1.92)
1404/12/05	0.0195	3,239	0.28
1404/12/04	0.0194	3,220	(7.49)
1404/12/03	0.0205	3,402	3.38
1404/12/02	0.0195	3,231	(1.55)
1404/11/30	0.0196	3,247	(1.81)
1404/11/29	0.0199	3,258	1.91
1404/11/28	0.0196	3,172	(1.45)