ویاناکس گلد
(VNX Gold):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 137.87 | 31,728,736 | 0.02 |
| 1405/06/28 | 138.2 | 31,600,059 | (0.55) |
| 1405/06/27 | 138.96 | 31,545,080 | 0.79 |
| 1405/06/26 | 137.88 | 31,433,392 | 0.55 |
| 1405/06/25 | 137.13 | 31,607,674 | 1.03 |
| 1405/06/23 | 140.41 | 32,792,795 | 0.16 |
| 1405/06/21 | 140.42 | 32,996,736 | 0.0 |
| 1405/06/20 | 140.36 | 33,120,824 | 0.69 |
| 1405/06/19 | 139.69 | 32,730,465 | (0.21) |
| 1405/06/18 | 140.04 | 32,566,933 | (0.02) |
| 1405/06/17 | 140.06 | 31,912,648 | (0.22) |
| 1405/06/16 | 140.13 | 31,479,674 | 0.32 |
| 1405/06/15 | 140.26 | 31,683,904 | (0.12) |
| 1405/06/13 | 140.58 | 30,940,589 | (1.64) |
| 1405/06/12 | 142.9 | 31,551,606 | 2.29 |
| 1405/06/08 | 145.58 | 30,100,379 | (0.27) |
| 1405/06/08 | 145.94 | 29,990,585 | (0.51) |
| 1405/06/06 | 148.93 | 29,848,933 | (0.38) |
| 1405/06/05 | 149.36 | 30,009,077 | (0.22) |
| 1405/06/04 | 149.27 | 29,554,929 | 0.88 |
| 1405/06/01 | 146.06 | 28,887,166 | (0.06) |
| 1405/05/30 | 144.16 | 27,241,885 | 0.97 |
| 1405/05/29 | 142.39 | 27,057,163 | 1.88 |
| 1405/05/27 | 142.34 | 26,923,056 | (0.31) |
| 1405/05/27 | 142.54 | 26,759,559 | (0.21) |
| 1405/05/26 | 142.99 | 26,660,000 | 0.42 |
| 1405/05/23 | 143.33 | 26,883,921 | 0.38 |
| 1405/05/22 | 142.79 | 26,748,823 | (0.9) |
| 1405/05/21 | 144.09 | 27,057,623 | 3.06 |
| 1405/05/19 | 139.19 | 25,934,878 | (0.47) |
| 1405/05/18 | 139.43 | 25,925,521 | 0.46 |
| 1405/05/15 | 135.36 | 25,521,691 | 1.28 |
| 1405/05/14 | 133.68 | 25,153,029 | 2.56 |
| 1405/05/13 | 130.2 | 25,000,206 | 0.21 |
| 1405/05/11 | 130.24 | 25,035,752 | (0.78) |
| 1405/05/10 | 131.2 | 25,583,880 | 0.38 |
| 1405/05/09 | 130.63 | 25,307,294 | 0.47 |
| 1405/05/07 | 130.38 | 25,386,132 | 0.25 |
| 1405/05/05 | 130.67 | 24,792,675 | (0.17) |
| 1405/05/01 | 130.68 | 25,558,837 | 0.49 |
| 1405/04/31 | 130.11 | 25,177,313 | 0.75 |
| 1405/04/31 | 127.96 | 24,480,074 | (0.52) |
| 1405/04/30 | 128.58 | 24,388,925 | 0.55 |
| 1405/04/27 | 127.91 | 24,715,306 | (1.18) |
| 1405/04/26 | 129.23 | 24,501,362 | (0.21) |
| 1405/04/25 | 129.52 | 24,468,068 | (0.2) |
| 1405/04/23 | 131.28 | 24,199,520 | 0.26 |
| 1405/04/21 | 130.25 | 23,421,724 | (0.09) |
| 1405/04/20 | 130.66 | 23,218,610 | (1.03) |
| 1405/04/19 | 129.78 | 23,248,564 | (1.81) |
| 1405/04/18 | 132.18 | 24,026,006 | (0.83) |
| 1405/04/17 | 133.28 | 24,297,195 | (0.79) |
| 1405/04/16 | 134.57 | 23,828,700 | (0.01) |
| 1405/04/15 | 135.79 | 23,783,656 | 17.25 |
| 1405/04/14 | 115.66 | 20,135,796 | (8.21) |
| 1405/04/13 | 126 | 21,833,148 | (1.02) |
| 1405/04/12 | 126.44 | 22,234,387 | (5.05) |
| 1405/04/11 | 133.16 | 23,683,986 | 1.94 |
| 1405/04/10 | 130.63 | 22,978,199 | 0.70 |
| 1405/04/09 | 129.72 | 22,490,643 | (0.7) |
| 1405/04/08 | 130.63 | 22,371,851 | (0.47) |
| 1405/04/07 | 131.47 | 22,688,621 | 0.11 |
| 1405/04/06 | 131.33 | 22,081,490 | 0.0 |
| 1405/04/05 | 131.19 | 21,924,203 | 0.39 |
| 1405/04/04 | 130.68 | 22,154,575 | 0.07 |
| 1405/04/03 | 131.09 | 22,040,195 | (1.19) |
| 1405/04/01 | 134.89 | 21,757,529 | 0.63 |
| 1405/03/31 | 134.04 | 21,527,736 | 0.18 |
| 1405/03/30 | 133.79 | 21,679,530 | (0.38) |
| 1405/03/29 | 134.35 | 21,603,753 | (0.45) |
| 1405/03/28 | 134.95 | 21,314,113 | (0.51) |
| 1405/03/27 | 137.45 | 21,854,371 | 0.12 |
| 1405/03/26 | 137.44 | 21,274,666 | 0.81 |
| 1405/03/25 | 136.34 | 21,737,258 | 1.91 |
| 1405/03/24 | 133.59 | 23,199,719 | (1.1) |
| 1405/03/23 | 135.11 | 23,556,541 | 0.27 |
| 1405/03/22 | 135.4 | 23,543,642 | 1.57 |
| 1405/03/21 | 133.12 | 23,720,927 | (4.07) |
| 1405/03/20 | 138.77 | 24,946,144 | (0.8) |
| 1405/03/19 | 139.89 | 24,882,124 | (1.69) |
| 1405/03/18 | 142.3 | 25,429,886 | 0.50 |
| 1405/03/17 | 140.93 | 25,147,855 | (0.07) |
| 1405/03/16 | 141.03 | 24,763,767 | (0.43) |
| 1405/03/15 | 141.72 | 24,963,467 | (0.46) |
| 1405/03/14 | 142.37 | 24,874,063 | (0.21) |
| 1405/03/13 | 142.68 | 24,767,907 | (0.48) |
| 1405/03/12 | 143.37 | 24,946,707 | (0.04) |
| 1405/03/11 | 143.43 | 24,886,044 | 0.07 |
| 1405/03/10 | 144.05 | 24,687,819 | (0.43) |
| 1405/03/09 | 144.25 | 24,627,962 | 0.17 |
| 1405/03/08 | 144.55 | 24,746,300 | 0.84 |
| 1405/03/07 | 143.34 | 24,970,035 | 0.34 |
| 1405/03/06 | 142.85 | 24,651,659 | (0.56) |
| 1405/03/05 | 143.66 | 24,781,027 | (0.88) |
| 1405/03/04 | 144.94 | 24,936,720 | 0.50 |
| 1405/03/03 | 144.29 | 24,660,024 | 0.07 |
| 1405/03/02 | 144.19 | 25,664,584 | (0.25) |
| 1405/03/01 | 144.26 | 25,559,532 | (0.49) |
| 1405/02/31 | 144.97 | 25,869,534 | 0.02 |
| 1405/02/30 | 144.94 | 25,674,062 | 0.59 |
| 1405/02/29 | 144.09 | 25,774,159 | (1.08) |
| 1405/02/28 | 145.35 | 26,082,926 | 0.01 |
| 1405/02/27 | 145.03 | 26,189,244 | 0.01 |
| 1405/02/26 | 145.02 | 26,015,486 | (2.27) |
| 1405/02/25 | 147.85 | 26,626,728 | (2.72) |
| 1405/02/24 | 151.99 | 27,427,193 | 0.74 |
| 1405/02/23 | 150.88 | 27,153,684 | (0.16) |
| 1405/02/22 | 151.11 | 27,337,840 | (0.76) |
| 1405/02/21 | 150.76 | 27,424,819 | (0.46) |
| 1405/02/20 | 151.11 | 26,819,572 | 0.45 |
| 1405/02/19 | 150.43 | 26,875,203 | (0.09) |
| 1405/02/18 | 150.33 | 26,877,880 | (0.52) |
| 1405/02/17 | 151.12 | 26,972,048 | 1.47 |
| 1405/02/16 | 148.93 | 26,315,568 | 1.34 |
| 1405/02/15 | 146.96 | 26,557,937 | 1.10 |
| 1405/02/14 | 145.36 | 26,121,151 | (1.45) |
| 1405/02/13 | 147.5 | 27,706,825 | 0.36 |
| 1405/02/12 | 146.97 | 26,886,586 | (0.22) |
| 1405/02/11 | 147.44 | 25,941,105 | 0.26 |
| 1405/02/10 | 147.06 | 25,980,176 | (0.58) |
| 1405/02/09 | 147.91 | 26,214,514 | (0.68) |
| 1405/02/08 | 148.93 | 24,803,137 | (0.6) |
| 1405/02/07 | 149.83 | 23,792,401 | (1.44) |
| 1405/02/06 | 152.02 | 23,690,027 | 0.38 |
| 1405/02/05 | 151.44 | 23,444,267 | (0.1) |
| 1405/02/04 | 151.58 | 23,117,365 | (0.09) |
| 1405/02/03 | 151.72 | 23,318,242 | (0.48) |
| 1405/02/02 | 152.46 | 23,318,114 | (0.17) |
| 1405/02/01 | 153.49 | 23,329,763 | (0.22) |
| 1405/01/31 | 153.9 | 23,334,879 | 0.09 |
| 1404/12/09 | 165.09 | 28,892,403 | 1.66 |
| 1404/12/08 | 163.96 | 27,495,704 | (2.16) |
| 1404/12/07 | 167.58 | 27,803,911 | 0.51 |
| 1404/12/06 | 166.73 | 27,510,966 | (0.28) |
| 1404/12/05 | 167.21 | 27,801,658 | (2.18) |
| 1404/12/04 | 170.95 | 28,335,912 | 8.72 |
| 1404/12/03 | 157.59 | 26,160,519 | (0.37) |
| 1404/12/02 | 158.89 | 26,293,189 | 0.50 |
| 1404/11/30 | 159.09 | 26,407,480 | 2.57 |
| 1404/11/29 | 155.1 | 25,336,290 | 0.72 |
| 1404/11/28 | 153.99 | 24,941,438 | 0.12 |
