Name: دیوایدیاکس
Creator: حال و هوا

جدول آخرین قیمت
دی‌وای‌دی‌اکس
(dYdX):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.1286	29,596	(5.18)
1405/06/28	0.137	31,328	6.22
1405/06/27	0.129	29,280	12.61
1405/06/26	0.1145	26,107	9.56
1405/06/25	0.1045	24,098	0.28
1405/06/24	0.105	24,250	(8.59)
1405/06/23	0.1159	26,616	0.82
1405/06/22	0.115	26,867	0.44
1405/06/21	0.1145	26,528	(0.27)
1405/06/20	0.1148	27,137	0.32
1405/06/19	0.1143	26,978	(5.08)
1405/06/18	0.1185	27,824	(1.75)
1405/06/17	0.1206	27,609	(1.94)
1405/06/16	0.123	27,483	1.46
1405/06/15	0.1228	27,724	1.91
1405/06/14	0.1207	27,140	6.44
1405/06/13	0.1134	24,935	(1.78)
1405/06/12	0.1164	25,694	5.56
1405/06/11	0.1102	24,161	(0.25)
1405/06/10	0.1116	23,841	3.07
1405/06/09	0.1083	22,572	(2.02)
1405/06/08	0.113	23,238	3.26
1405/06/07	0.1095	22,321	(2.61)
1405/06/06	0.1103	22,096	(6.61)
1405/06/05	0.1172	23,552	(0.14)
1405/06/04	0.1173	23,295	0.59
1405/06/03	0.1165	23,151	(0.07)
1405/06/02	0.1166	23,481	(5.51)
1405/06/01	0.1244	24,691	2.46
1405/05/31	0.1215	23,307	0.98
1405/05/30	0.1195	22,539	5.74
1405/05/29	0.1132	21,423	5.51
1405/05/28	0.1077	20,320	4.41
1405/05/27	0.1029	19,468	2.22
1405/05/26	0.101	18,919	(6.16)
1405/05/25	0.108	20,069	(2.95)
1405/05/24	0.1112	20,786	1.31
1405/05/23	0.1095	20,546	(0.73)
1405/05/22	0.1103	20,644	1.38
1405/05/21	0.1091	20,408	(3.79)
1405/05/20	0.1134	21,353	(1.48)
1405/05/19	0.1151	21,455	0.35
1405/05/18	0.1137	21,140	(1.98)
1405/05/17	0.1161	21,642	2.47
1405/05/16	0.1124	20,976	(2.77)
1405/05/15	0.1155	21,795	2.30
1405/05/14	0.1129	21,233	0.27
1405/05/13	0.1123	21,355	0.18
1405/05/12	0.1121	21,628	(0.09)
1405/05/11	0.1128	21,747	0.80
1405/05/10	0.1113	21,764	(1.42)
1405/05/09	0.1125	21,868	3.12
1405/05/08	0.1096	21,338	(5.27)
1405/05/07	0.1117	21,778	(4.37)
1405/05/06	0.1169	22,415	(3.15)
1405/05/05	0.1207	22,849	(3.36)
1405/05/04	0.1244	23,211	1.55
1405/05/03	0.1243	23,334	(0.88)
1405/05/02	0.1254	24,064	0.48
1405/05/01	0.1246	24,302	(1.89)
1405/04/31	0.1273	24,700	4.86
1405/04/30	0.1208	23,024	(0.82)
1405/04/29	0.1207	22,869	1.00
1405/04/28	0.1204	23,420	(0.33)
1405/04/27	0.1207	23,379	(3.13)
1405/04/26	0.1245	23,951	(0.4)
1405/04/25	0.1252	23,696	2.29
1405/04/24	0.1193	22,536	(2.69)
1405/04/23	0.1225	22,474	(3.85)
1405/04/22	0.127	22,892	(3.86)
1405/04/21	0.1324	23,768	2.48
1405/04/20	0.1291	22,947	(2.61)
1405/04/19	0.1299	23,277	(4.35)
1405/04/18	0.1359	24,694	0.51
1405/04/17	0.1351	24,635	4.64
1405/04/16	0.129	22,836	(1.74)
1405/04/15	0.1298	22,732	2.08
1405/04/14	0.1273	22,160	(0.56)
1405/04/13	0.128	22,179	(3.47)
1405/04/12	0.1318	23,184	1.50
1405/04/11	0.1299	23,103	(11.77)
1405/04/10	0.1472	25,899	(14.47)
1405/04/09	0.1717	29,768	6.21
1405/04/08	0.1617	27,685	4.35
1405/04/07	0.1503	25,944	(2.47)
1405/04/06	0.1541	25,918	3.53
1405/04/05	0.1573	26,288	9.66
1405/04/04	0.1437	24,361	(3.02)
1405/04/03	0.1432	24,069	4.25
1405/04/01	0.1212	19,544	0.82
1405/03/30	0.1188	19,072	(0.56)
1405/03/30	0.1195	19,358	(0.4)
1405/03/29	0.1191	19,150	1.94
1405/03/28	0.1167	18,426	(2.26)
1405/03/27	0.1266	20,124	6.98
1405/03/26	0.1224	18,947	(0.3)
1405/03/25	0.1228	19,574	5.32
1405/03/24	0.1173	20,371	(4.26)
1405/03/23	0.1217	21,211	2.70
1405/03/22	0.1211	21,057	(0.24)
1405/03/21	0.1214	21,631	3.68
1405/03/20	0.1171	21,048	(7.99)
1405/03/19	0.1273	22,634	(10.61)
1405/03/18	0.1424	25,441	3.56
1405/03/17	0.1356	24,190	(0.67)
1405/03/16	0.1366	23,979	(9.09)
1405/03/15	0.1462	25,725	(9.06)
1405/03/14	0.168	29,350	(5.99)
1405/03/13	0.1782	30,936	4.17
1405/03/12	0.1711	29,767	(3.52)
1405/03/11	0.1773	30,766	(4.28)
1405/03/10	0.1842	31,570	2.21
1405/03/09	0.1852	31,616	10.03
1405/03/08	0.1742	29,818	10.38
1405/03/07	0.1578	27,483	(6.24)
1405/03/06	0.1684	29,059	(0.76)
1405/03/05	0.1697	29,271	6.90
1405/03/04	0.1587	27,310	6.95
1405/03/03	0.1439	24,598	(0.43)
1405/03/02	0.1446	25,729	(3.65)
1405/03/01	0.1465	25,952	(6.37)
1405/02/31	0.1564	27,903	3.59
1405/02/30	0.1509	26,737	4.87
1405/02/29	0.1439	25,743	7.10
1405/02/28	0.1346	24,147	(3.96)
1405/02/27	0.1396	25,206	(1.11)
1405/02/26	0.1411	25,320	(1.89)
1405/02/25	0.1462	26,332	(7.29)
1405/02/24	0.1577	28,459	5.06
1405/02/23	0.1501	27,016	(5.68)
1405/02/22	0.1591	28,792	(5.14)
1405/02/21	0.1658	30,152	(2.42)
1405/02/20	0.1713	30,409	0.71
1405/02/19	0.1701	30,394	0.54
1405/02/18	0.1827	32,663	(6.6)
1405/02/17	0.1956	34,909	28.29
1405/02/16	0.1525	26,940	3.74
1405/02/15	0.1472	26,609	(1.26)
1405/02/14	0.1492	26,812	3.20
1405/02/13	0.1439	27,039	(1.13)
1405/02/12	0.1456	26,635	(2.55)
1405/02/11	0.1464	25,767	(5.76)
1405/02/10	0.1554	27,455	1.14
1405/02/09	0.1679	29,583	7.41
1405/02/08	0.1542	24,591	(3.16)
1405/02/07	0.1561	24,796	(1.86)
1405/02/06	0.1599	24,917	(0.37)
1405/02/05	0.17	26,014	11.82
1405/02/04	0.1645	25,093	18.61
1405/02/03	0.1387	21,313	(1.37)
1405/02/02	0.141	21,563	7.36
1405/02/01	0.1387	21,083	(1.86)
1405/01/31	0.1405	21,311	(1.95)
1405/01/30	0.1486	22,535	4.80
1405/01/29	0.1485	22,320	13.36
1405/01/28	0.1397	21,025	4.49
1405/01/27	0.1346	20,519	29.17
1405/01/26	0.1042	16,032	9.45
1405/01/25	0.0952	14,769	(0.21)
1405/01/24	0.0954	15,054	2.58
1405/01/23	0.0933	14,754	(0.85)
1405/01/22	0.0944	14,377	(0.53)
1405/01/21	0.0971	14,897	(2.02)
1405/01/20	0.0991	15,424	(0.6)
1405/01/19	0.0997	15,501	4.73
1405/01/18	0.0952	15,095	(1.24)
1405/01/17	0.0967	15,192	(1.53)
1405/01/16	0.0972	15,368	(5.81)
1405/01/15	0.1032	16,317	(0.1)
1405/01/14	0.1015	16,083	6.73
1405/01/13	0.0951	15,184	(4.23)
1405/01/12	0.0993	15,553	(2.26)
1405/01/11	0.1017	15,956	6.83
1405/01/10	0.0952	14,907	3.70
1405/01/09	0.0907	14,219	(5.72)
1405/01/08	0.0964	15,052	4.78
1405/01/07	0.0924	14,439	3.01
1405/01/06	0.0898	14,188	2.05
1405/01/05	0.088	13,695	6.93
1405/01/04	0.0823	12,805	(0.96)
1405/01/03	0.0831	13,037	3.62
1405/01/02	0.0812	12,834	(4.92)
1405/01/01	0.0854	13,328	(0.47)
1404/12/29	0.0863	13,509	1.41
1404/12/28	0.0852	13,222	(3.29)
1404/12/27	0.0881	13,473	(6.28)
1404/12/26	0.094	13,793	1.08
1404/12/25	0.093	13,354	3.10
1404/12/24	0.0902	13,033	2.38
1404/12/23	0.0881	12,822	(2.97)
1404/12/22	0.0887	12,666	0.11
1404/12/21	0.0886	12,674	1.49
1404/12/20	0.0873	12,525	2.11
1404/12/19	0.0855	12,446	2.40
1404/12/18	0.0834	12,523	3.35
1404/12/17	0.0799	12,039	(4.54)
1404/12/16	0.0838	12,885	(4.56)
1404/12/15	0.0855	13,333	(7.87)
1404/12/14	0.0926	14,471	(7.86)
1404/12/13	0.1005	15,605	6.91
1404/12/12	0.094	14,810	(3.39)
1404/12/11	0.0973	15,265	8.84
1404/12/10	0.0918	14,480	4.91
1404/12/09	0.088	14,834	(12.87)
1404/12/08	0.0951	15,952	(2.17)
1404/12/07	0.0972	16,133	(7.75)
1404/12/06	0.1054	17,391	13.24
1404/12/05	0.0931	15,476	5.66
1404/12/04	0.0881	14,602	(7.09)
1404/12/03	0.0956	15,876	(5.66)
1404/12/02	0.101	16,720	3.54
1404/11/30	0.0961	15,956	(10.51)
1404/11/29	0.1074	17,546	0.22
1404/11/28	0.1072	17,359	(1.15)