Name: وای کش
Creator: حال و هوا

جدول آخرین قیمت
وای کش
(Ycash):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7712	177,482	(17.07)
1405/06/28	0.9141	209,016	45.01
1405/06/27	0.6304	143,101	6.53
1405/06/26	0.5921	134,991	18.25
1405/06/25	0.5057	116,551	(23.83)
1405/06/23	0.5665	132,309	3.43
1405/06/21	0.5713	134,259	(7.09)
1405/06/20	0.628	147,885	21.59
1405/06/19	0.4877	114,953	15.18
1405/06/18	0.4215	98,027	(4.02)
1405/06/17	0.4338	98,692	1.41
1405/06/16	0.6015	134,667	20.85
1405/06/15	0.4024	90,895	0.46
1405/06/14	0.4601	100,760	21.67
1405/06/13	0.3964	87,941	48.87
1405/06/12	0.4141	91,431	55.71
1405/06/11	0.2702	59,111	(2.95)
1405/06/10	0.2129	44,437	0.38
1405/06/08	0.2262	46,780	9.28
1405/06/04	0.3406	67,429	28.18
1405/06/03	0.2675	53,989	4.76
1405/06/01	0.2552	50,476	16.90
1405/05/30	0.1631	30,878	33.13
1405/05/28	0.1213	22,957	(6.9)
1405/05/27	0.1304	24,488	(9.04)
1405/05/26	0.1371	25,516	(5.21)
1405/05/24	0.1576	29,459	4.83
1405/05/23	0.1533	28,809	(2.96)
1405/05/20	0.1773	33,317	15.00
1405/05/20	0.1487	27,942	(3.41)
1405/05/19	0.1547	28,722	(3.39)
1405/05/18	0.1585	29,470	1.94
1405/05/16	0.1732	32,707	27.73
1405/05/13	0.1289	24,475	(3.82)
1405/05/13	0.1301	24,734	(2.91)
1405/05/11	0.1282	24,624	1.42
1405/05/08	0.1009	19,592	82.04
1405/05/07	0.0554	10,815	(44.51)
1405/05/05	0.1173	22,259	0.29
1405/05/01	0.1155	22,591	1.12
1405/05/01	0.1137	22,105	(0.54)
1405/04/31	0.1143	21,858	1.09
1405/04/30	0.1131	21,454	(2.97)
1405/04/26	0.1175	22,212	(2.89)
1405/04/25	0.1155	21,827	(3.42)
1405/04/23	0.1226	22,654	(6.56)
1405/04/21	0.1325	23,831	(3.82)
1405/04/20	0.1367	24,290	(3.2)
1405/04/19	0.1411	25,274	1.44
1405/04/18	0.1391	25,283	(0.5)
1405/04/17	0.1398	25,483	(1.62)
1405/04/16	0.1416	25,071	2.53
1405/04/15	0.1381	24,194	(6.96)
1405/04/14	0.1484	25,829	3.33
1405/04/13	0.1436	24,879	(1.81)
1405/04/12	0.1465	25,759	(13.54)
1405/04/11	0.1694	30,136	0.54
1405/04/10	0.1685	29,646	(2.03)
1405/04/09	0.172	29,823	(3.7)
1405/04/08	0.1786	30,591	(2.84)
1405/04/07	0.1838	31,725	22.59
1405/04/06	0.15	25,213	1.41
1405/04/05	0.1466	24,494	1.30
1405/04/04	0.1447	24,527	(3.4)
1405/04/03	0.1499	25,201	(12.95)
1405/04/01	0.1944	31,351	(2.94)
1405/03/30	0.2068	33,181	(12.32)
1405/03/30	0.2097	33,978	(11.33)
1405/03/29	0.2365	38,025	2.27
1405/03/28	0.2312	36,518	(3.17)
1405/03/27	0.2388	37,966	12.15
1405/03/26	0.216	33,430	(0.15)
1405/03/25	0.2163	34,485	2.48
1405/03/24	0.2224	38,616	(5.12)
1405/03/23	0.2361	41,172	(1.14)
1405/03/22	0.2543	44,220	5.54
1405/03/21	0.241	42,936	(1.18)
1405/03/20	0.2438	43,835	(1.0)
1405/03/19	0.2463	43,811	(0.24)
1405/03/18	0.2469	44,127	(0.72)
1405/03/17	0.2551	45,520	(5.37)
1405/03/16	0.2696	47,335	7.30
1405/03/15	0.2676	47,129	5.42
1405/03/14	0.2538	44,341	(1.98)
1405/03/13	0.2589	44,948	(3.53)
1405/03/12	0.2684	46,702	1.99
1405/03/11	0.2632	45,662	(2.11)
1405/03/10	0.2811	48,175	(6.18)
1405/03/09	0.2996	51,150	(1.6)
1405/03/08	0.2995	51,280	(7.06)
1405/03/07	0.3223	56,150	(0.99)
1405/03/06	0.3256	56,186	(9.42)
1405/03/05	0.3595	62,006	(9.91)
1405/03/04	0.399	68,650	(4.35)
1405/03/03	0.4373	74,743	(3.43)
1405/03/02	0.4529	80,606	(3.21)
1405/03/01	0.4497	79,677	(2.62)
1405/02/31	0.4618	82,415	8.63
1405/02/30	0.4251	75,305	7.12
1405/02/29	0.3969	70,988	(0.43)
1405/02/28	0.3986	71,525	(7.85)
1405/02/27	0.4455	80,443	11.50
1405/02/26	0.3995	71,670	(0.07)
1405/02/25	0.4018	72,359	(1.62)
1405/02/24	0.4084	73,698	0.63
1405/02/23	0.4058	73,042	(11.66)
1405/02/22	0.4594	83,111	(7.97)
1405/02/21	0.5594	101,765	(10.76)
1405/02/20	0.6253	110,982	(2.49)
1405/02/19	0.6413	114,572	(9.64)
1405/02/18	0.7157	127,965	24.13
1405/02/17	0.5766	102,912	15.38
1405/02/16	0.4997	88,303	18.51
1405/02/15	0.4217	76,201	(3.36)
1405/02/14	0.4363	78,411	9.84
1405/02/13	0.4364	81,973	(14.62)
1405/02/12	0.5111	93,500	58.95
1405/02/11	0.3772	66,359	18.75
1405/02/10	0.3176	56,109	5.18
1405/02/09	0.302	53,517	(1.69)
1405/02/08	0.3071	51,153	(5.2)
1405/02/07	0.3239	51,436	(1.09)
1405/02/06	0.3275	51,028	5.95
1405/02/05	0.3091	47,847	(1.67)
1405/02/04	0.3143	47,937	16.61
1405/02/03	0.2695	41,427	(5.44)
1405/02/02	0.2851	43,600	(0.96)
1405/02/01	0.2551	38,813	(15.68)
1405/01/31	0.2845	43,160	(6.28)
1404/12/09	0.1883	32,948	(4.61)
1404/12/08	0.1865	31,275	(5.82)
1404/12/07	0.198	32,854	4.12
1404/12/06	0.1902	31,380	(4.94)
1404/12/05	0.2001	33,264	(3.43)
1404/12/04	0.2072	34,343	(11.18)
1404/12/03	0.2438	40,465	4.76
1404/12/02	0.2297	38,017	(6.92)
1404/11/30	0.2799	46,458	9.60
1404/11/29	0.2554	41,715	(5.88)
1404/11/28	0.2713	43,946	4.52