Name: کراس د ایجز
Creator: حال و هوا

جدول آخرین قیمت
کراس د ایجز
(Cross The Ages):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00026	59.73	(5.86)
1405/06/28	0.000259	59.3	(11.24)
1405/06/27	0.000292	66.33	7.47
1405/06/26	0.000272	61.99	6.87
1405/06/25	0.000254	58.65	(0.33)
1405/06/23	0.000261	60.97	2.90
1405/06/21	0.000259	60.96	4.63
1405/06/20	0.000261	61.46	(4.55)
1405/06/19	0.000272	64.09	(0.17)
1405/06/18	0.000263	59.93	0.51
1405/06/17	0.00027	61.44	2.06
1405/06/16	0.000261	59.06	(0.55)
1405/06/15	0.000262	59.24	4.63
1405/06/13	0.000254	55.7	(6.61)
1405/06/13	0.000274	60.73	8.09
1405/06/12	0.000266	58.72	7.23
1405/06/09	0.000222	46.35	1.90
1405/06/08	0.000218	45.07	(8.74)
1405/06/06	0.000244	48.91	4.77
1405/06/04	0.000219	43.29	(3.88)
1405/06/01	0.00027	53.32	3.08
1405/06/01	0.00026	51.61	(1.01)
1405/05/27	0.000255	48.16	1.81
1405/05/27	0.00025	46.9	0.43
1405/05/26	0.000268	49.94	14.60
1405/05/22	0.000232	43.46	(1.42)
1405/05/21	0.000235	44.19	(4.93)
1405/05/18	0.000304	56.53	(13.96)
1405/05/15	0.000367	69.16	(1.5)
1405/05/14	0.000372	70.08	(5.94)
1405/05/13	0.000396	75.22	(2.85)
1405/05/13	0.000396	75.18	(2.85)
1405/05/11	0.000405	77.84	1.26
1405/05/09	0.000402	78.46	0.66
1405/05/08	0.0004	77.55	2.95
1405/05/07	0.000398	77.53	(19.06)
1405/05/05	0.000446	84.63	7.12
1405/04/31	0.000344	66.57	(11.74)
1405/04/31	0.000407	77.88	(19.98)
1405/04/30	0.000461	88.05	(0.84)
1405/04/29	0.000445	85.51	(12.43)
1405/04/25	0.000506	95.55	(13.72)
1405/04/24	0.000587	110.77	(10.14)
1405/04/23	0.000637	117.4	(19.08)
1405/04/21	0.000868	156	1.36
1405/04/20	0.000938	166.64	37.04
1405/04/19	0.000894	160.08	12.18
1405/04/18	0.000797	144.8	(6.87)
1405/04/17	0.000855	155.92	(43.83)
1405/04/16	0.001842	326.17	(55.75)
1405/04/15	0.004185	732.98	(14.61)
1405/04/14	0.004994	869.44	(5.66)
1405/04/13	0.005293	917.21	(2.73)
1405/04/12	0.005428	954.55	(0.43)
1405/04/11	0.005447	968.76	0.16
1405/04/10	0.005438	956.63	0.33
1405/04/09	0.005421	939.92	(1.61)
1405/04/08	0.005511	943.73	0.84
1405/04/07	0.005468	943.71	(0.9)
1405/04/06	0.005518	927.85	(0.13)
1405/04/05	0.005525	923.34	1.48
1405/04/04	0.005444	922.91	1.00
1405/04/03	0.005406	909.01	(1.15)
1405/04/01	0.005385	868.57	(0.84)
1405/03/30	0.005494	881.69	(4.09)
1405/03/30	0.005435	880.65	(5.61)
1405/03/29	0.00573	921.42	(1.28)
1405/03/28	0.005813	918.08	(4.18)
1405/03/27	0.006028	958.41	(0.41)
1405/03/26	0.006094	943.23	(1.19)
1405/03/25	0.006167	983.19	4.37
1405/03/24	0.005882	1,022	(3.54)
1405/03/23	0.006077	1,060	0.05
1405/03/22	0.005957	1,036	(1.44)
1405/03/21	0.006018	1,072	(1.09)
1405/03/20	0.006085	1,094	(0.12)
1405/03/19	0.006093	1,084	(5.6)
1405/03/18	0.006454	1,153	3.83
1405/03/17	0.006173	1,101	0.73
1405/03/16	0.006138	1,078	4.41
1405/03/15	0.005753	1,013	(8.04)
1405/03/14	0.006244	1,091	4.23
1405/03/13	0.005986	1,039	(3.74)
1405/03/12	0.006219	1,082	(3.16)
1405/03/11	0.006422	1,114	1.59
1405/03/10	0.006595	1,130	(2.13)
1405/03/09	0.006748	1,152	(2.8)
1405/03/08	0.006906	1,182	3.78
1405/03/07	0.006662	1,161	(6.09)
1405/03/06	0.007094	1,224	0.98
1405/03/05	0.007025	1,212	(4.96)
1405/03/04	0.007392	1,272	0.06
1405/03/03	0.007544	1,289	(5.13)
1405/03/02	0.007955	1,416	(0.4)
1405/03/01	0.007939	1,407	(9.18)
1405/02/31	0.00874	1,560	(0.96)
1405/02/30	0.008825	1,563	(17.1)
1405/02/29	0.0107	1,905	(1.25)
1405/02/28	0.0108	1,932	1.57
1405/02/27	0.0107	1,927	(0.83)
1405/02/26	0.0108	1,930	(1.98)
1405/02/25	0.0108	1,944	(2.29)
1405/02/24	0.011	1,993	(0.53)
1405/02/23	0.0111	1,998	(0.06)
1405/02/22	0.0111	2,010	0.0
1405/02/21	0.0111	2,013	(0.11)
1405/02/20	0.0111	1,963	(3.28)
1405/02/19	0.0114	2,043	(0.14)
1405/02/18	0.0113	2,029	(0.27)
1405/02/17	0.0114	2,031	0.40
1405/02/16	0.0113	2,003	0.20
1405/02/15	0.0113	2,039	0.85
1405/02/14	0.0112	2,010	5.64
1405/02/13	0.0111	2,085	(1.48)
1405/02/12	0.0113	2,061	(0.23)
1405/02/11	0.0116	2,047	2.42
1405/02/10	0.0114	2,012	(0.38)
1405/02/09	0.0114	2,026	(1.55)
1405/02/08	0.0116	1,930	(0.44)
1405/02/07	0.0117	1,856	(1.18)
1405/02/06	0.0118	1,841	1.03
1405/02/05	0.0117	1,812	(1.02)
1405/02/04	0.0119	1,813	2.27
1405/02/03	0.0116	1,786	0.78
1405/02/02	0.0115	1,758	(1.64)
1405/02/01	0.0115	1,751	(0.13)
1405/01/31	0.0117	1,775	(2.27)
1404/12/09	0.0128	2,246	2.62
1404/12/08	0.0126	2,112	20.15
1404/12/07	0.0105	1,737	0.48
1404/12/06	0.0104	1,719	(0.21)
1404/12/05	0.0104	1,736	(20.49)
1404/12/04	0.0131	2,178	45.66
1404/12/03	0.009124	1,515	(12.41)
1404/12/02	0.0101	1,678	(1.16)
1404/11/30	0.0114	1,891	23.29
1404/11/29	0.009232	1,508	1.66
1404/11/28	0.009087	1,472	1.48