سس نتورک
(CESS Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.001292 | 297.23 | 2.69 |
| 1405/06/28 | 0.001252 | 286.21 | 13.81 |
| 1405/06/27 | 0.0011 | 249.67 | (15.69) |
| 1405/06/26 | 0.001305 | 297.39 | 2.35 |
| 1405/06/25 | 0.001275 | 293.92 | (4.01) |
| 1405/06/23 | 0.001425 | 332.7 | 0.42 |
| 1405/06/21 | 0.001436 | 337.31 | 1.52 |
| 1405/06/20 | 0.001403 | 329.75 | (4.59) |
| 1405/06/19 | 0.001446 | 341.2 | (0.32) |
| 1405/06/17 | 0.001447 | 330.22 | (1.42) |
| 1405/06/17 | 0.00144 | 328.14 | (0.34) |
| 1405/06/16 | 0.001439 | 326.04 | (2.91) |
| 1405/06/15 | 0.001491 | 336.79 | 0.90 |
| 1405/06/14 | 0.001499 | 331.25 | (1.52) |
| 1405/06/13 | 0.001522 | 337.39 | 1.65 |
| 1405/06/12 | 0.001507 | 333.68 | 5.95 |
| 1405/06/11 | 0.001465 | 320.42 | 2.26 |
| 1405/06/08 | 0.001448 | 299.59 | 2.97 |
| 1405/06/04 | 0.00146 | 289.05 | 1.80 |
| 1405/06/03 | 0.001489 | 300.53 | (0.05) |
| 1405/06/01 | 0.001487 | 294.01 | 2.20 |
| 1405/05/27 | 0.001467 | 277.54 | 0.97 |
| 1405/05/27 | 0.001404 | 263.55 | (3.26) |
| 1405/05/26 | 0.001447 | 269.4 | (4.22) |
| 1405/05/24 | 0.001501 | 280.65 | 1.24 |
| 1405/05/22 | 0.001552 | 291.44 | (1.29) |
| 1405/05/22 | 0.001568 | 293.9 | 3.73 |
| 1405/05/21 | 0.001512 | 283.68 | (3.8) |
| 1405/05/20 | 0.001535 | 288.41 | (0.95) |
| 1405/05/19 | 0.001502 | 279.8 | 1.61 |
| 1405/05/18 | 0.001477 | 274.63 | 3.82 |
| 1405/05/16 | 0.001406 | 263.32 | 2.74 |
| 1405/05/13 | 0.001285 | 244.17 | (0.43) |
| 1405/05/13 | 0.001286 | 244.46 | (0.33) |
| 1405/05/11 | 0.001299 | 249.59 | 5.27 |
| 1405/05/08 | 0.001252 | 243.08 | (0.38) |
| 1405/05/07 | 0.001268 | 246.92 | (2.36) |
| 1405/05/05 | 0.001298 | 246.21 | (0.82) |
| 1405/05/01 | 0.001281 | 250.24 | (8.77) |
| 1405/04/31 | 0.001437 | 278.48 | 6.72 |
| 1405/04/31 | 0.001287 | 246.19 | (13.81) |
| 1405/04/30 | 0.001549 | 293.7 | 5.21 |
| 1405/04/26 | 0.001262 | 239.02 | (1.48) |
| 1405/04/25 | 0.001263 | 238.57 | 0.07 |
| 1405/04/23 | 0.001252 | 231.29 | 0.81 |
| 1405/04/21 | 0.001254 | 225.48 | 1.05 |
| 1405/04/20 | 0.001294 | 230.01 | 2.72 |
| 1405/04/19 | 0.001266 | 226.7 | 0.57 |
| 1405/04/18 | 0.001258 | 228.74 | 0.87 |
| 1405/04/17 | 0.001248 | 227.51 | (2.85) |
| 1405/04/16 | 0.001284 | 227.46 | 0.35 |
| 1405/04/15 | 0.001288 | 225.66 | (0.75) |
| 1405/04/14 | 0.001278 | 222.59 | 1.03 |
| 1405/04/13 | 0.001265 | 219.25 | 1.84 |
| 1405/04/12 | 0.001257 | 221.09 | 1.41 |
| 1405/04/11 | 0.00124 | 220.52 | 2.03 |
| 1405/04/10 | 0.001215 | 213.72 | 1.01 |
| 1405/04/09 | 0.001204 | 208.8 | (1.15) |
| 1405/04/08 | 0.001218 | 208.64 | 0.09 |
| 1405/04/07 | 0.001221 | 210.71 | (0.87) |
| 1405/04/06 | 0.001232 | 207.07 | 0.96 |
| 1405/04/05 | 0.001237 | 206.79 | 1.68 |
| 1405/04/04 | 0.001217 | 206.32 | 1.84 |
| 1405/04/03 | 0.001201 | 202 | (4.03) |
| 1405/04/01 | 0.001294 | 208.66 | 2.67 |
| 1405/03/30 | 0.001265 | 203.03 | (0.23) |
| 1405/03/30 | 0.001278 | 207.03 | 2.32 |
| 1405/03/29 | 0.001264 | 203.21 | 1.20 |
| 1405/03/28 | 0.001248 | 197.07 | (2.52) |
| 1405/03/27 | 0.001284 | 204.09 | (3.39) |
| 1405/03/26 | 0.001333 | 206.27 | (1.52) |
| 1405/03/25 | 0.001353 | 215.72 | 1.74 |
| 1405/03/24 | 0.001346 | 233.74 | 1.46 |
| 1405/03/23 | 0.001281 | 223.27 | (2.16) |
| 1405/03/22 | 0.001304 | 226.81 | (1.79) |
| 1405/03/21 | 0.001327 | 236.45 | 5.87 |
| 1405/03/20 | 0.001253 | 225.32 | (1.94) |
| 1405/03/19 | 0.001278 | 227.33 | (0.34) |
| 1405/03/18 | 0.001283 | 229.32 | 1.60 |
| 1405/03/17 | 0.001243 | 221.79 | 1.55 |
| 1405/03/16 | 0.001223 | 214.81 | (9.78) |
| 1405/03/15 | 0.001322 | 232.95 | (4.33) |
| 1405/03/14 | 0.001381 | 241.33 | 0.13 |
| 1405/03/13 | 0.00138 | 239.51 | (2.26) |
| 1405/03/12 | 0.001412 | 245.66 | (6.85) |
| 1405/03/11 | 0.001516 | 262.99 | 0.86 |
| 1405/03/10 | 0.001546 | 264.94 | 1.60 |
| 1405/03/09 | 0.001539 | 262.82 | (6.08) |
| 1405/03/08 | 0.00163 | 279.09 | (3.48) |
| 1405/03/07 | 0.001695 | 295.33 | (32.86) |
| 1405/03/06 | 0.002531 | 436.78 | (1.09) |
| 1405/03/05 | 0.002559 | 441.45 | (2.15) |
| 1405/03/04 | 0.002615 | 449.85 | 1.73 |
| 1405/03/03 | 0.002605 | 445.13 | 2.74 |
| 1405/03/02 | 0.002535 | 451.22 | (3.13) |
| 1405/03/01 | 0.002581 | 457.35 | (1.55) |
| 1405/02/31 | 0.00262 | 467.57 | (0.78) |
| 1405/02/30 | 0.002641 | 467.76 | 0.07 |
| 1405/02/29 | 0.002639 | 471.97 | 0.11 |
| 1405/02/28 | 0.002638 | 473.33 | (3.08) |
| 1405/02/27 | 0.002729 | 492.81 | 0.0 |
| 1405/02/26 | 0.002725 | 488.88 | (3.23) |
| 1405/02/25 | 0.002791 | 502.55 | (0.98) |
| 1405/02/24 | 0.002818 | 508.53 | (3.14) |
| 1405/02/23 | 0.002909 | 523.62 | 4.74 |
| 1405/02/22 | 0.002778 | 502.52 | (1.29) |
| 1405/02/21 | 0.002797 | 508.81 | 1.31 |
| 1405/02/20 | 0.002763 | 490.44 | 1.12 |
| 1405/02/19 | 0.002733 | 488.2 | 1.25 |
| 1405/02/18 | 0.002736 | 489.14 | (0.42) |
| 1405/02/17 | 0.002747 | 490.34 | (0.61) |
| 1405/02/16 | 0.002764 | 488.39 | 3.49 |
| 1405/02/15 | 0.002671 | 482.7 | 1.75 |
| 1405/02/14 | 0.002624 | 471.55 | 0.14 |
| 1405/02/13 | 0.002652 | 498.1 | (0.84) |
| 1405/02/12 | 0.002674 | 489.2 | (0.63) |
| 1405/02/11 | 0.002695 | 474.19 | 0.29 |
| 1405/02/10 | 0.002687 | 474.67 | (0.45) |
| 1405/02/09 | 0.002699 | 478.3 | (0.73) |
| 1405/02/08 | 0.002719 | 452.82 | (0.75) |
| 1405/02/07 | 0.002738 | 434.77 | (1.9) |
| 1405/02/06 | 0.002791 | 434.85 | (0.44) |
| 1405/02/05 | 0.002804 | 434.15 | 0.36 |
| 1405/02/04 | 0.002796 | 426.5 | 0.32 |
| 1405/02/03 | 0.002788 | 428.47 | (2.04) |
| 1405/02/02 | 0.002857 | 436.94 | 1.55 |
| 1405/02/01 | 0.002863 | 435.18 | (0.21) |
| 1405/01/31 | 0.002899 | 439.56 | 2.09 |
| 1404/12/09 | 0.002209 | 386.6 | (1.66) |
| 1404/12/08 | 0.002196 | 368.18 | (1.45) |
| 1404/12/07 | 0.002228 | 369.62 | (1.2) |
| 1404/12/06 | 0.002253 | 371.8 | 13.91 |
| 1404/12/05 | 0.001978 | 328.89 | 1.60 |
| 1404/12/04 | 0.001947 | 322.72 | 1.83 |
| 1404/12/03 | 0.001778 | 295.08 | 3.83 |
| 1404/12/02 | 0.001721 | 284.86 | 10.53 |
| 1404/11/30 | 0.001564 | 259.56 | (3.48) |
| 1404/11/29 | 0.001618 | 264.37 | (5.3) |
| 1404/11/28 | 0.001711 | 277.07 | 11.00 |
